S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
58,75 16:44 |
60,30 62,12 |
+61,67 % 22,41 |
70,41 31,25 |
171,73 Mrd. | |
APA Corporation US03743Q1085 |
29,4000 16:44 |
30,6900 31,0800 |
+60,83 % 11,12 |
51,3900 16,0000 |
184,64 Mrd. | |
Boston Scientific Corporation US1011371077 |
73,70 16:43 |
75,12 75,16 |
+60,64 % 27,82 |
78,59 35,24 |
280,72 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
320,30 16:43 |
325,18 333,33 |
+59,22 % 119,13 |
346,32 120,97 |
192,26 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
203,51 16:43 |
203,95 208,71 |
+59,15 % 75,64 |
228,19 109,75 |
214,72 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
192,0300 16:43 |
186,1000 185,7500 |
+59,12 % 71,35 |
197,1500 104,8400 |
73,94 Mrd. | |
Halliburton Co US4062161017 |
31,94 16:43 |
32,75 33,24 |
+58,43 % 11,78 |
43,26 18,15 |
231,79 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,71 16:43 |
270,23 271,95 |
+58,33 % 99,36 |
276,66 170,35 |
278,34 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,76 16:44 |
75,06 75,80 |
+58,31 % 26,80 |
118,35 43,34 |
168,61 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,04 16:43 |
45,98 46,66 |
+58,04 % 16,54 |
62,10 26,44 |
383,89 Mrd. | |
ON Semiconductor US6821891057 |
68,7450 16:44 |
69,5000 71,9000 |
+57,53 % 25,11 |
108,0900 40,9800 |
360,99 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.411,9400 16:43 |
3.311,5900 3.664,1800 |
+57,16 % 1.241,00 |
4.119,0900 1.634,6100 |
634,40 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
566,89 16:42 |
576,96 584,89 |
+56,24 % 204,06 |
621,53 296,05 |
125,83 Mrd. | |
Caterpillar Inc US1491231015 |
320,43 16:43 |
322,75 331,52 |
+56,19 % 115,27 |
379,30 162,44 |
562,84 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
401,86 16:43 |
409,47 418,36 |
+55,51 % 143,44 |
446,27 223,12 |
132,33 Mrd. |