S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
91,03 13.09.24 |
90,28 89,86 |
+65,57 % 36,05 |
100,40 39,85 |
121,55 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.932,5900 13.09.24 |
3.896,0000 3.870,7000 |
+65,52 % 1.556,62 |
4.119,0900 1.634,6100 |
643,52 Mrd. | |
Leidos Holdings Inc US5253271028 |
155,50 13.09.24 |
154,00 154,09 |
+65,18 % 61,36 |
158,51 76,92 |
67,82 Mrd. | |
Lockheed Martin Corp US5398301094 |
569,91 13.09.24 |
567,00 568,27 |
+65,16 % 224,84 |
576,57 326,31 |
444,58 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,82 13.09.24 |
216,70 216,13 |
+65,01 % 85,42 |
228,19 109,75 |
217,47 Mrd. | |
Republic Services Inc US7607591002 |
205,79 13.09.24 |
205,17 205,24 |
+64,26 % 80,51 |
208,21 115,96 |
133,21 Mrd. | |
ONEOK Inc US6826801036 |
91,37 13.09.24 |
90,75 90,50 |
+64,01 % 35,66 |
92,36 50,58 |
148,98 Mrd. | |
International Business Machines Corp US4592001014 |
214,79 13.09.24 |
212,48 211,61 |
+63,90 % 83,74 |
214,79 115,81 |
511,38 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
115,36 13.09.24 |
115,60 115,17 |
+63,82 % 44,94 |
116,91 60,63 |
102,41 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,15 13.09.24 |
78,51 77,70 |
+63,40 % 30,71 |
118,35 48,07 |
169,48 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
440,39 13.09.24 |
437,87 435,38 |
+62,34 % 169,12 |
449,44 223,12 |
134,46 Mrd. | |
Fiserv US3377381088 |
174,89 13.09.24 |
174,00 173,63 |
+61,40 % 66,53 |
174,89 88,38 |
283,72 Mrd. | |
EQT Corporation US26884L1098 |
33,19 13.09.24 |
33,60 32,86 |
+61,27 % 12,61 |
50,60 18,36 |
192,09 Mrd. | |
Gartner Inc US3666511072 |
510,56 13.09.24 |
506,04 505,67 |
+61,08 % 193,59 |
510,56 224,07 |
121,57 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
447,61 13.09.24 |
451,58 450,87 |
+60,91 % 169,43 |
478,57 264,00 |
979,96 Mrd. |