S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
132,5900 02.07.24 |
129,9100 131,5200 |
+65,06 % 52,26 |
153,4500 48,8800 |
1059,66 Mrd. | |
Axon Enterprise US05464C1018 |
293,1800 02.07.24 |
288,2500 289,2100 |
+64,90 % 115,39 |
327,6400 84,3700 |
80,42 Mrd. | |
PG&E Corporation US69331C1080 |
17,08 02.07.24 |
17,20 17,17 |
+63,92 % 6,66 |
18,92 8,29 |
186,36 Mrd. | |
Devon Energy Corp US25179M1036 |
47,77 02.07.24 |
48,15 47,73 |
+63,43 % 18,54 |
78,04 24,93 |
391,55 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,72 02.07.24 |
128,21 127,90 |
+62,49 % 49,12 |
132,96 71,68 |
708,22 Mrd. | |
Nucor Corporation US6703461052 |
156,46 02.07.24 |
156,71 157,00 |
+62,10 % 59,94 |
200,97 90,04 |
223,24 Mrd. | |
Copart Inc US2172041061 |
54,6900 02.07.24 |
53,2500 53,3500 |
+61,76 % 20,88 |
58,0700 25,6950 |
124,26 Mrd. | |
TJX Companies Inc US8725401090 |
110,20 02.07.24 |
110,36 110,58 |
+61,47 % 41,95 |
111,05 54,99 |
335,59 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
100,03 02.07.24 |
98,99 99,89 |
+60,92 % 37,87 |
104,42 60,09 |
100,07 Mrd. | |
GoDaddy Inc US3802371076 |
142,94 02.07.24 |
141,18 141,50 |
+60,41 % 53,83 |
142,04 65,31 |
91,32 Mrd. | |
Phillips 66 US7185461040 |
140,47 02.07.24 |
141,78 140,93 |
+59,81 % 52,57 |
172,71 64,27 |
256,72 Mrd. | |
DBA Chubb Limited CH0044328745 |
255,57 02.07.24 |
252,61 254,82 |
+58,38 % 94,20 |
274,28 157,95 |
275,30 Mrd. | |
Apple Inc US0378331005 |
220,2700 02.07.24 |
216,1500 216,7500 |
+57,38 % 80,31 |
216,7500 125,0200 |
9125,87 Mrd. | |
Williams Companies Inc US9694571004 |
42,30 02.07.24 |
42,58 42,39 |
+57,02 % 15,36 |
43,11 23,89 |
177,72 Mrd. | |
American International Group Inc US0268747849 |
75,33 02.07.24 |
74,10 74,49 |
+56,77 % 27,28 |
80,54 44,86 |
196,40 Mrd. |