S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
115,08 20:03 |
114,31 113,94 |
+68,69 % 46,86 |
113,94 54,99 |
337,30 Mrd. | |
Micron Technology Inc US5951121038 |
133,8274 20:03 |
131,7500 130,2300 |
+68,21 % 54,27 |
153,4500 48,8800 |
1071,94 Mrd. | |
Phillips 66 US7185461040 |
138,20 20:03 |
137,93 136,92 |
+67,72 % 55,80 |
172,71 64,27 |
257,01 Mrd. | |
NVR Inc US62944T1051 |
8.231,67 20:02 |
8.062,00 8.069,89 |
+65,91 % 3.270,00 |
8.099,96 3.670,00 |
87,99 Mrd. | |
Nucor Corporation US6703461052 |
161,80 20:03 |
160,42 158,96 |
+65,51 % 64,04 |
200,97 90,04 |
223,43 Mrd. | |
Oracle Corp US68389X1054 |
144,03 20:03 |
142,71 142,76 |
+65,40 % 56,95 |
145,03 61,07 |
653,28 Mrd. | |
Merck and Co Inc US58933Y1055 |
128,25 20:04 |
129,40 128,97 |
+65,38 % 50,70 |
132,96 71,68 |
710,41 Mrd. | |
Microsoft Corporation US5949181045 |
455,6800 20:04 |
454,3250 454,7000 |
+64,32 % 178,36 |
467,5600 214,2500 |
6323,30 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,34 20:03 |
94,99 94,46 |
+64,24 % 36,90 |
115,62 45,87 |
144,36 Mrd. | |
Lennar Corp US5260571048 |
160,82 20:03 |
157,00 155,83 |
+62,97 % 62,14 |
171,98 64,49 |
187,16 Mrd. | |
Axon Enterprise US05464C1018 |
293,1900 20:00 |
292,2400 291,1600 |
+62,96 % 113,27 |
327,6400 84,3700 |
80,89 Mrd. | |
Williams Companies Inc US9694571004 |
43,10 20:04 |
42,95 42,67 |
+62,64 % 16,60 |
43,11 23,89 |
177,97 Mrd. | |
Devon Energy Corp US25179M1036 |
46,57 20:03 |
46,79 46,42 |
+62,26 % 17,87 |
78,04 24,93 |
392,05 Mrd. | |
American International Group Inc US0268747849 |
76,95 20:02 |
77,10 76,96 |
+62,20 % 29,51 |
80,54 44,93 |
197,48 Mrd. | |
Copart Inc US2172041061 |
55,9600 20:03 |
55,2100 54,8400 |
+60,86 % 21,17 |
58,0700 25,6950 |
124,80 Mrd. |