S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
115,17 20:07 |
114,31 113,94 |
+68,82 % 46,95 |
113,94 54,99 |
337,30 Mrd. | |
Micron Technology Inc US5951121038 |
133,7100 20:09 |
131,7500 130,2300 |
+68,06 % 54,15 |
153,4500 48,8800 |
1071,94 Mrd. | |
Phillips 66 US7185461040 |
138,40 20:08 |
137,93 136,92 |
+67,96 % 56,00 |
172,71 64,27 |
257,01 Mrd. | |
NVR Inc US62944T1051 |
8.231,55 20:07 |
8.062,00 8.069,89 |
+65,90 % 3.269,88 |
8.099,96 3.670,00 |
87,99 Mrd. | |
Oracle Corp US68389X1054 |
144,14 20:08 |
142,71 142,76 |
+65,53 % 57,06 |
145,03 61,07 |
653,28 Mrd. | |
Nucor Corporation US6703461052 |
161,70 20:08 |
160,42 158,96 |
+65,41 % 63,94 |
200,97 90,04 |
223,43 Mrd. | |
Merck and Co Inc US58933Y1055 |
128,25 20:08 |
129,40 128,97 |
+65,38 % 50,70 |
132,96 71,68 |
710,41 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,44 20:07 |
94,99 94,46 |
+64,42 % 37,00 |
115,62 45,87 |
144,36 Mrd. | |
Microsoft Corporation US5949181045 |
455,3600 20:08 |
454,3250 454,7000 |
+64,20 % 178,04 |
467,5600 214,2500 |
6323,30 Mrd. | |
Axon Enterprise US05464C1018 |
293,6300 20:05 |
292,2400 291,1600 |
+63,20 % 113,71 |
327,6400 84,3700 |
80,89 Mrd. | |
Lennar Corp US5260571048 |
160,57 20:07 |
157,00 155,83 |
+62,72 % 61,89 |
171,98 64,49 |
187,16 Mrd. | |
Williams Companies Inc US9694571004 |
43,10 20:08 |
42,95 42,67 |
+62,64 % 16,60 |
43,11 23,89 |
177,97 Mrd. | |
American International Group Inc US0268747849 |
77,01 20:09 |
77,10 76,96 |
+62,33 % 29,57 |
80,54 44,93 |
197,48 Mrd. | |
Devon Energy Corp US25179M1036 |
46,58 20:08 |
46,79 46,42 |
+62,30 % 17,88 |
78,04 24,93 |
392,05 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,86 20:07 |
101,61 101,34 |
+60,89 % 38,55 |
104,42 60,63 |
100,53 Mrd. |