S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,61 26.07.24 |
215,06 213,18 |
+66,46 % 86,08 |
228,19 109,75 |
214,00 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,71 26.07.24 |
326,95 322,22 |
+66,33 % 131,48 |
346,32 120,97 |
190,89 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.700,9900 26.07.24 |
3.698,5400 3.659,8800 |
+66,24 % 1.474,66 |
4.119,0900 1.634,6100 |
631,16 Mrd. | |
Caterpillar Inc US1491231015 |
350,48 26.07.24 |
348,64 344,30 |
+65,76 % 139,04 |
379,30 162,44 |
561,90 Mrd. | |
EQT Corporation US26884L1098 |
34,31 26.07.24 |
34,29 34,38 |
+65,35 % 13,56 |
50,60 16,19 |
188,99 Mrd. | |
Republic Services Inc US7607591002 |
190,30 26.07.24 |
189,46 189,34 |
+64,98 % 74,95 |
205,42 115,35 |
130,67 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,92 26.07.24 |
74,50 74,26 |
+64,91 % 29,49 |
78,59 35,24 |
279,41 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,35 26.07.24 |
97,18 96,91 |
+64,88 % 38,70 |
115,62 45,87 |
144,73 Mrd. | |
TJX Companies Inc US8725401090 |
111,83 26.07.24 |
111,76 111,27 |
+64,75 % 43,95 |
115,02 54,99 |
338,86 Mrd. | |
American International Group Inc US0268747849 |
77,24 26.07.24 |
75,65 75,25 |
+64,52 % 30,29 |
80,54 46,95 |
198,98 Mrd. | |
APA Corporation US03743Q1085 |
31,2100 26.07.24 |
31,3400 31,2800 |
+63,92 % 12,17 |
51,3900 16,0000 |
184,27 Mrd. | |
Marriott International Inc US5719032022 |
236,6000 26.07.24 |
235,6000 233,7500 |
+63,66 % 92,03 |
258,5500 130,0000 |
256,41 Mrd. | |
Halliburton Co US4062161017 |
34,40 26.07.24 |
34,31 34,16 |
+63,11 % 13,31 |
43,26 18,15 |
231,40 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,06 26.07.24 |
262,90 261,61 |
+62,67 % 104,04 |
274,28 166,02 |
277,81 Mrd. | |
Coterra Energy Inc US1270971039 |
25,78 26.07.24 |
25,76 25,72 |
+62,55 % 9,92 |
36,11 14,42 |
159,59 Mrd. |