S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jabil Inc US4663131039 |
103,60 04.09.24 |
102,70 103,41 |
+67,07 % 41,59 |
154,53 50,52 |
91,14 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
210,4300 04.09.24 |
213,3300 212,8400 |
+66,68 % 84,18 |
213,1300 104,8400 |
76,17 Mrd. | |
Republic Services Inc US7607591002 |
207,71 04.09.24 |
206,00 205,83 |
+65,55 % 82,24 |
208,21 115,96 |
132,83 Mrd. | |
TJX Companies Inc US8725401090 |
117,52 04.09.24 |
117,09 117,54 |
+65,36 % 46,45 |
120,23 54,99 |
343,88 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.799,2100 04.09.24 |
3.776,1600 3.813,7800 |
+64,86 % 1.494,76 |
4.119,0900 1.634,6100 |
640,98 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
87,26 04.09.24 |
88,00 88,33 |
+64,83 % 34,32 |
100,40 39,85 |
121,03 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
442,91 04.09.24 |
442,97 441,96 |
+62,63 % 170,56 |
449,44 223,12 |
133,83 Mrd. | |
Lockheed Martin Corp US5398301094 |
574,78 04.09.24 |
569,34 567,22 |
+61,46 % 218,78 |
574,78 326,31 |
444,32 Mrd. | |
Caterpillar Inc US1491231015 |
336,75 04.09.24 |
338,59 340,24 |
+60,08 % 126,38 |
379,30 162,44 |
564,44 Mrd. | |
Amphenol Corp US0320951017 |
61,30 04.09.24 |
58,00 61,91 |
+59,14 % 22,78 |
70,41 31,25 |
177,99 Mrd. | |
EQT Corporation US26884L1098 |
32,66 04.09.24 |
32,99 32,92 |
+59,08 % 12,13 |
50,60 18,36 |
191,79 Mrd. | |
Chubb Ltd CH0044328745 |
290,94 04.09.24 |
288,57 286,70 |
+58,59 % 107,48 |
290,94 173,48 |
278,73 Mrd. | |
American Express Company US0258161092 |
251,74 04.09.24 |
254,99 254,31 |
+58,03 % 92,44 |
259,84 134,91 |
435,20 Mrd. | |
Leidos Holdings Inc US5253271028 |
156,09 04.09.24 |
155,50 155,80 |
+57,63 % 57,07 |
158,51 76,92 |
67,49 Mrd. | |
Oracle Corp US68389X1054 |
140,75 04.09.24 |
138,44 139,50 |
+56,39 % 50,75 |
145,03 61,07 |
652,50 Mrd. |