S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cardinal Health Inc US14149Y1082 |
95,70 03.07.24 |
96,67 96,54 |
+65,34 % 37,82 |
115,62 45,87 |
143,67 Mrd. | |
PG&E Corporation US69331C1080 |
17,22 03.07.24 |
17,16 17,08 |
+65,26 % 6,80 |
18,92 8,29 |
186,58 Mrd. | |
Devon Energy Corp US25179M1036 |
48,11 03.07.24 |
47,98 47,77 |
+64,59 % 18,88 |
78,04 24,93 |
391,51 Mrd. | |
AFLAC Inc US0010551028 |
89,09 03.07.24 |
89,13 89,43 |
+64,52 % 34,94 |
90,43 51,35 |
131,36 Mrd. | |
Nucor Corporation US6703461052 |
156,42 03.07.24 |
157,27 156,46 |
+62,06 % 59,90 |
200,97 90,04 |
223,21 Mrd. | |
TJX Companies Inc US8725401090 |
110,39 03.07.24 |
110,31 110,20 |
+61,74 % 42,14 |
111,05 54,99 |
335,92 Mrd. | |
GoDaddy Inc US3802371076 |
143,69 03.07.24 |
143,10 142,94 |
+61,25 % 54,58 |
142,94 65,31 |
91,50 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,62 03.07.24 |
99,82 100,03 |
+60,26 % 37,46 |
104,42 60,09 |
100,15 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,85 03.07.24 |
127,69 127,72 |
+60,11 % 47,25 |
132,96 71,68 |
708,34 Mrd. | |
Phillips 66 US7185461040 |
140,37 03.07.24 |
140,23 140,47 |
+59,69 % 52,47 |
172,71 64,27 |
256,90 Mrd. | |
Copart Inc US2172041061 |
53,8900 03.07.24 |
54,6300 54,6900 |
+59,39 % 20,08 |
58,0700 25,6950 |
124,33 Mrd. | |
Williams Companies Inc US9694571004 |
42,80 03.07.24 |
42,32 42,30 |
+58,87 % 15,86 |
43,11 23,89 |
177,73 Mrd. | |
Apple Inc US0378331005 |
221,5500 03.07.24 |
220,0000 220,2700 |
+58,30 % 81,59 |
220,2700 125,0200 |
9127,60 Mrd. | |
DBA Chubb Limited CH0044328745 |
254,08 03.07.24 |
254,85 255,57 |
+57,45 % 92,71 |
274,28 157,95 |
275,30 Mrd. | |
NetApp Inc US64110D1046 |
130,2600 03.07.24 |
130,0200 129,8800 |
+56,96 % 47,27 |
130,2400 58,1800 |
112,04 Mrd. |