S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
92,91 19.07.24 |
94,42 94,29 |
+72,44 % 39,03 |
94,29 51,35 |
131,17 Mrd. | |
NVR Inc US62944T1051 |
8.428,58 19.07.24 |
8.495,00 8.407,66 |
+72,23 % 3.534,82 |
8.500,00 3.670,00 |
88,33 Mrd. | |
Axon Enterprise US05464C1018 |
308,4500 19.07.24 |
307,9300 305,6700 |
+69,99 % 127,00 |
327,6400 84,3700 |
81,46 Mrd. | |
GoDaddy Inc US3802371076 |
145,19 19.07.24 |
145,06 144,43 |
+69,95 % 59,76 |
147,64 65,31 |
92,53 Mrd. | |
Lennar Corp US5260571048 |
170,94 19.07.24 |
169,73 170,03 |
+69,92 % 70,34 |
171,98 64,49 |
188,87 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,5800 19.07.24 |
154,8600 155,7700 |
+69,53 % 62,17 |
211,3800 55,9400 |
6078,42 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,14 19.07.24 |
331,99 330,37 |
+66,18 % 131,47 |
346,32 120,97 |
189,10 Mrd. | |
Coterra Energy Inc US1270971039 |
26,80 19.07.24 |
27,13 27,11 |
+65,84 % 10,64 |
36,11 14,42 |
159,33 Mrd. | |
Halliburton Co US4062161017 |
34,40 19.07.24 |
34,25 36,44 |
+65,62 % 13,63 |
43,26 18,15 |
230,78 Mrd. | |
TJX Companies Inc US8725401090 |
111,75 19.07.24 |
113,46 113,03 |
+65,60 % 44,27 |
115,02 54,99 |
337,82 Mrd. | |
Caterpillar Inc US1491231015 |
347,63 19.07.24 |
355,35 356,03 |
+64,96 % 136,90 |
379,30 162,44 |
560,10 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,77 19.07.24 |
125,30 124,25 |
+64,64 % 49,38 |
132,96 71,68 |
711,52 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
410,89 19.07.24 |
419,24 417,99 |
+63,62 % 159,77 |
446,27 223,12 |
131,18 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,03 19.07.24 |
96,36 95,30 |
+62,17 % 36,43 |
115,62 45,87 |
144,65 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,11 19.07.24 |
104,91 105,06 |
+61,49 % 38,50 |
105,06 60,63 |
100,72 Mrd. |