S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
86,84 06.09.24 |
87,42 87,61 |
+64,72 % 34,12 |
100,40 39,85 |
121,38 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
459,42 06.09.24 |
463,82 464,92 |
+64,47 % 180,08 |
478,57 264,00 |
976,48 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
806,3100 06.09.24 |
841,4900 841,4900 |
+63,86 % 314,25 |
947,1600 309,2000 |
206,79 Mrd. | |
Jabil Inc US4663131039 |
101,04 06.09.24 |
102,21 102,59 |
+62,97 % 39,04 |
154,53 50,52 |
91,32 Mrd. | |
Republic Services Inc US7607591002 |
202,82 06.09.24 |
205,53 205,43 |
+62,75 % 78,20 |
208,21 115,96 |
133,02 Mrd. | |
Lockheed Martin Corp US5398301094 |
566,63 06.09.24 |
569,05 568,59 |
+61,22 % 215,17 |
574,78 326,31 |
444,64 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.731,3500 06.09.24 |
3.777,1400 3.781,8800 |
+61,12 % 1.415,40 |
4.119,0900 1.634,6100 |
642,28 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
430,17 06.09.24 |
438,86 439,55 |
+59,86 % 161,07 |
449,44 223,12 |
134,21 Mrd. | |
Caterpillar Inc US1491231015 |
329,36 06.09.24 |
334,20 333,56 |
+59,29 % 122,59 |
379,30 162,44 |
565,61 Mrd. | |
Oracle Corp US68389X1054 |
141,81 06.09.24 |
143,79 142,61 |
+58,50 % 52,34 |
145,03 61,07 |
654,34 Mrd. | |
Amphenol Corp US0320951017 |
59,85 06.09.24 |
61,88 61,86 |
+58,42 % 22,07 |
70,41 31,25 |
178,51 Mrd. | |
EQT Corporation US26884L1098 |
32,36 06.09.24 |
32,81 32,82 |
+58,09 % 11,89 |
50,60 18,36 |
192,03 Mrd. | |
Chubb Ltd CH0044328745 |
287,50 06.09.24 |
286,90 287,33 |
+57,59 % 105,07 |
290,94 173,48 |
279,45 Mrd. | |
Merck and Co Inc US58933Y1055 |
117,84 06.09.24 |
119,10 118,59 |
+56,37 % 42,48 |
132,96 71,68 |
727,17 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,85 06.09.24 |
173,03 173,40 |
+56,13 % 62,14 |
190,42 83,96 |
88,01 Mrd. |