S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
17,18 08.07.24 |
17,21 17,23 |
+65,67 % 6,81 |
18,92 8,29 |
186,83 Mrd. | |
Oracle Corp US68389X1054 |
145,03 08.07.24 |
144,76 144,83 |
+65,26 % 57,27 |
145,03 61,07 |
650,99 Mrd. | |
Phillips 66 US7185461040 |
135,95 08.07.24 |
137,61 138,40 |
+64,39 % 53,25 |
172,71 64,27 |
256,33 Mrd. | |
GoDaddy Inc US3802371076 |
143,65 08.07.24 |
144,24 143,98 |
+64,30 % 56,22 |
143,98 65,31 |
91,76 Mrd. | |
TJX Companies Inc US8725401090 |
112,21 08.07.24 |
111,88 111,64 |
+64,15 % 43,85 |
112,21 54,99 |
336,24 Mrd. | |
Parker Hannifin Corp US7010941042 |
508,77 08.07.24 |
507,71 505,50 |
+63,29 % 197,20 |
566,67 236,37 |
200,23 Mrd. | |
Devon Energy Corp US25179M1036 |
46,52 08.07.24 |
46,59 47,03 |
+62,37 % 17,87 |
78,04 24,93 |
391,44 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,78 08.07.24 |
126,80 126,45 |
+61,28 % 47,79 |
132,96 71,68 |
708,59 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,15 08.07.24 |
99,21 98,71 |
+61,01 % 37,57 |
104,42 60,63 |
100,16 Mrd. | |
American International Group Inc US0268747849 |
74,81 08.07.24 |
74,04 73,88 |
+59,61 % 27,94 |
80,54 44,93 |
196,79 Mrd. | |
Williams Companies Inc US9694571004 |
42,35 08.07.24 |
42,42 42,48 |
+58,61 % 15,65 |
43,11 23,89 |
177,67 Mrd. | |
Copart Inc US2172041061 |
54,7900 08.07.24 |
54,4400 54,2200 |
+58,25 % 20,17 |
58,0700 25,6950 |
124,30 Mrd. | |
WR Berkley Corp US0844231029 |
79,62 08.07.24 |
79,30 78,64 |
+57,94 % 29,21 |
88,44 47,65 |
59,70 Mrd. | |
NetApp Inc US64110D1046 |
130,1200 08.07.24 |
129,7300 129,0900 |
+57,59 % 47,55 |
130,2600 58,1800 |
112,24 Mrd. | |
Apple Inc US0378331005 |
227,8200 08.07.24 |
227,0900 226,3400 |
+57,00 % 82,71 |
227,8200 125,0200 |
9117,36 Mrd. |