S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
232,20 18.10.24 |
231,92 232,88 |
+71,21 % 96,58 |
235,26 115,81 |
519,83 Mrd. | |
Valero Energy Corporation US91913Y1001 |
137,04 18.10.24 |
136,70 136,65 |
+70,98 % 56,89 |
183,39 66,94 |
354,21 Mrd. | |
The Travelers Companies Inc US89417E1091 |
265,45 18.10.24 |
269,15 264,82 |
+70,83 % 110,06 |
265,45 145,48 |
186,26 Mrd. | |
Leidos Holdings Inc US5253271028 |
169,52 18.10.24 |
168,76 168,35 |
+70,05 % 69,83 |
169,52 76,92 |
68,80 Mrd. | |
Meta Platforms US30303M1027 |
576,4700 18.10.24 |
581,1000 576,9300 |
+69,56 % 236,48 |
595,9400 88,9100 |
4927,36 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
238,81 18.10.24 |
240,00 238,47 |
+69,43 % 97,86 |
238,81 109,75 |
218,81 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
122,00 18.10.24 |
122,33 122,33 |
+68,65 % 49,66 |
122,33 60,63 |
103,08 Mrd. | |
Walmart Inc US9311421039 |
81,31 18.10.24 |
80,87 80,89 |
+68,59 % 33,08 |
81,65 39,43 |
808,49 Mrd. | |
Uber Technologies Inc US90353T1007 |
79,16 18.10.24 |
80,53 79,90 |
+68,25 % 32,11 |
86,34 20,46 |
806,51 Mrd. | |
HCA Healthcare Inc US40412C1018 |
415,54 18.10.24 |
406,46 406,48 |
+67,10 % 166,86 |
415,54 165,99 |
270,93 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
209,2750 18.10.24 |
210,5500 209,5500 |
+66,25 % 83,40 |
213,6500 104,8400 |
79,53 Mrd. | |
Brown and Brown Inc US1152361010 |
106,39 18.10.24 |
107,38 106,93 |
+66,00 % 42,30 |
106,93 53,28 |
73,09 Mrd. | |
Gartner Inc US3666511072 |
531,09 18.10.24 |
533,72 532,27 |
+65,99 % 211,13 |
532,27 224,07 |
120,73 Mrd. | |
Diamondback Energy Inc US25278X1090 |
183,9900 18.10.24 |
183,4400 183,9600 |
+65,85 % 73,05 |
210,9400 99,1200 |
245,76 Mrd. | |
Packaging Corp US6951561090 |
220,12 18.10.24 |
221,77 220,40 |
+65,68 % 87,26 |
221,73 112,29 |
75,11 Mrd. |