S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
144,53 21:31 |
144,13 143,65 |
+65,31 % 57,10 |
143,98 65,31 |
91,76 Mrd. | |
Microsoft Corporation US5949181045 |
459,0800 21:31 |
467,0000 466,2400 |
+65,17 % 181,14 |
467,5600 214,2500 |
6303,03 Mrd. | |
TJX Companies Inc US8725401090 |
112,19 21:30 |
112,29 112,21 |
+64,12 % 43,83 |
112,21 54,99 |
336,24 Mrd. | |
Parker Hannifin Corp US7010941042 |
510,02 21:31 |
508,52 508,77 |
+63,69 % 198,45 |
566,67 236,37 |
200,23 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
100,18 21:31 |
99,15 99,15 |
+62,68 % 38,60 |
104,42 60,63 |
100,16 Mrd. | |
American International Group Inc US0268747849 |
75,69 21:31 |
74,76 74,81 |
+61,49 % 28,82 |
80,54 44,93 |
196,79 Mrd. | |
Phillips 66 US7185461040 |
133,48 21:31 |
133,02 135,95 |
+61,40 % 50,78 |
172,71 64,27 |
256,33 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,81 21:31 |
125,24 125,78 |
+61,32 % 47,82 |
132,96 71,68 |
708,59 Mrd. | |
Devon Energy Corp US25179M1036 |
46,19 21:31 |
46,10 46,52 |
+61,22 % 17,54 |
78,04 24,93 |
391,44 Mrd. | |
Oracle Corp US68389X1054 |
141,00 21:31 |
145,13 145,03 |
+60,67 % 53,24 |
145,03 61,07 |
650,99 Mrd. | |
NetApp Inc US64110D1046 |
131,7300 21:31 |
130,0200 130,1200 |
+59,54 % 49,16 |
130,2600 58,1800 |
112,24 Mrd. | |
Williams Companies Inc US9694571004 |
42,40 21:31 |
42,21 42,35 |
+58,80 % 15,70 |
43,11 23,89 |
177,67 Mrd. | |
Apple Inc US0378331005 |
228,2400 21:32 |
227,9300 227,8200 |
+57,29 % 83,13 |
227,8200 125,0200 |
9117,36 Mrd. | |
Copart Inc US2172041061 |
54,4200 21:31 |
55,0100 54,7900 |
+57,18 % 19,80 |
58,0700 25,6950 |
124,30 Mrd. | |
WR Berkley Corp US0844231029 |
79,22 21:31 |
79,38 79,62 |
+57,15 % 28,81 |
88,44 47,65 |
59,70 Mrd. |