S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
144,54 21:02 |
144,76 144,83 |
+68,87 % 58,95 |
144,83 61,07 |
651,14 Mrd. | |
Phillips 66 US7185461040 |
136,23 21:02 |
137,61 138,40 |
+68,62 % 55,44 |
172,71 64,27 |
256,31 Mrd. | |
Microsoft Corporation US5949181045 |
465,3600 21:02 |
466,5500 467,5600 |
+67,75 % 187,94 |
467,5600 214,2500 |
6303,82 Mrd. | |
Devon Energy Corp US25179M1036 |
46,51 21:03 |
46,59 47,03 |
+67,54 % 18,75 |
78,04 24,93 |
391,17 Mrd. | |
TJX Companies Inc US8725401090 |
111,90 21:02 |
111,88 111,64 |
+67,34 % 45,03 |
111,64 54,99 |
336,05 Mrd. | |
American International Group Inc US0268747849 |
74,55 21:02 |
74,04 73,88 |
+66,18 % 29,69 |
80,54 44,86 |
196,66 Mrd. | |
Parker Hannifin Corp US7010941042 |
508,19 21:02 |
507,71 505,50 |
+65,60 % 201,31 |
566,67 236,37 |
200,37 Mrd. | |
GoDaddy Inc US3802371076 |
144,43 21:02 |
144,24 143,98 |
+65,48 % 57,15 |
143,98 65,31 |
91,67 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,34 21:02 |
99,21 98,71 |
+65,32 % 39,25 |
104,42 60,09 |
100,19 Mrd. | |
Nucor Corporation US6703461052 |
152,15 21:02 |
153,75 153,84 |
+62,38 % 58,45 |
200,97 90,04 |
222,99 Mrd. | |
Williams Companies Inc US9694571004 |
42,47 21:02 |
42,42 42,48 |
+61,85 % 16,23 |
43,11 23,89 |
177,67 Mrd. | |
WR Berkley Corp US0844231029 |
79,83 21:03 |
79,30 78,64 |
+61,66 % 30,45 |
88,44 47,65 |
59,67 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,89 21:03 |
126,80 126,45 |
+61,15 % 47,77 |
132,96 71,68 |
708,52 Mrd. | |
DBA Chubb Limited CH0044328745 |
253,89 21:02 |
253,79 252,51 |
+60,74 % 95,94 |
274,28 157,95 |
275,40 Mrd. | |
NetApp Inc US64110D1046 |
130,4300 21:01 |
129,7300 129,0900 |
+59,82 % 48,82 |
130,2600 58,1800 |
112,12 Mrd. |