S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
144,57 21:05 |
144,76 144,83 |
+68,91 % 58,98 |
144,83 61,07 |
651,14 Mrd. | |
Phillips 66 US7185461040 |
136,20 21:05 |
137,61 138,40 |
+68,59 % 55,41 |
172,71 64,27 |
256,31 Mrd. | |
Microsoft Corporation US5949181045 |
465,3400 21:05 |
466,5500 467,5600 |
+67,74 % 187,92 |
467,5600 214,2500 |
6303,82 Mrd. | |
Devon Energy Corp US25179M1036 |
46,54 21:06 |
46,59 47,03 |
+67,65 % 18,78 |
78,04 24,93 |
391,17 Mrd. | |
TJX Companies Inc US8725401090 |
111,91 21:05 |
111,88 111,64 |
+67,35 % 45,04 |
111,64 54,99 |
336,05 Mrd. | |
American International Group Inc US0268747849 |
74,58 21:05 |
74,04 73,88 |
+66,25 % 29,72 |
80,54 44,86 |
196,66 Mrd. | |
Parker Hannifin Corp US7010941042 |
508,01 21:04 |
507,71 505,50 |
+65,54 % 201,13 |
566,67 236,37 |
200,37 Mrd. | |
GoDaddy Inc US3802371076 |
144,45 21:05 |
144,24 143,98 |
+65,50 % 57,17 |
143,98 65,31 |
91,67 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,39 21:05 |
99,21 98,71 |
+65,40 % 39,30 |
104,42 60,09 |
100,19 Mrd. | |
Nucor Corporation US6703461052 |
152,26 21:05 |
153,75 153,84 |
+62,50 % 58,56 |
200,97 90,04 |
222,99 Mrd. | |
Williams Companies Inc US9694571004 |
42,46 21:05 |
42,42 42,48 |
+61,81 % 16,22 |
43,11 23,89 |
177,67 Mrd. | |
WR Berkley Corp US0844231029 |
79,86 21:06 |
79,30 78,64 |
+61,73 % 30,48 |
88,44 47,65 |
59,67 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,90 21:06 |
126,80 126,45 |
+61,16 % 47,78 |
132,96 71,68 |
708,52 Mrd. | |
DBA Chubb Limited CH0044328745 |
253,97 21:04 |
253,79 252,51 |
+60,79 % 96,02 |
274,28 157,95 |
275,40 Mrd. | |
NetApp Inc US64110D1046 |
130,4300 21:05 |
129,7300 129,0900 |
+59,82 % 48,82 |
130,2600 58,1800 |
112,12 Mrd. |