S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,29 31.07.24 |
48,13 47,61 |
+67,50 % 19,46 |
62,10 26,44 |
383,47 Mrd. | |
Caterpillar Inc US1491231015 |
346,20 31.07.24 |
345,35 341,72 |
+67,45 % 139,45 |
379,30 162,44 |
561,59 Mrd. | |
American International Group Inc US0268747849 |
79,23 31.07.24 |
78,93 79,01 |
+67,33 % 31,88 |
80,54 47,09 |
199,46 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
430,07 31.07.24 |
433,96 431,87 |
+66,98 % 172,51 |
446,27 223,12 |
132,08 Mrd. | |
APA Corporation US03743Q1085 |
31,1900 31.07.24 |
31,6200 31,0300 |
+66,35 % 12,44 |
51,3900 16,0000 |
184,35 Mrd. | |
NVR Inc US62944T1051 |
8.607,48 31.07.24 |
8.700,00 8.661,98 |
+64,81 % 3.384,88 |
8.661,98 3.670,00 |
89,13 Mrd. | |
TJX Companies Inc US8725401090 |
113,02 31.07.24 |
113,70 113,24 |
+64,25 % 44,21 |
115,02 54,99 |
339,23 Mrd. | |
Republic Services Inc US7607591002 |
194,32 31.07.24 |
192,82 192,36 |
+64,18 % 75,96 |
205,42 115,96 |
130,97 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
334,28 31.07.24 |
341,01 328,83 |
+64,18 % 130,67 |
346,32 120,97 |
191,81 Mrd. | |
DBA Chubb Limited CH0044328745 |
275,66 31.07.24 |
275,30 276,66 |
+63,36 % 106,92 |
276,66 170,35 |
278,04 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
593,35 31.07.24 |
590,00 585,02 |
+63,32 % 230,05 |
621,53 296,05 |
125,56 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,67 31.07.24 |
215,25 218,76 |
+63,31 % 83,22 |
228,19 109,75 |
214,12 Mrd. | |
Boston Scientific Corporation US1011371077 |
73,88 31.07.24 |
74,50 74,03 |
+62,02 % 28,28 |
78,59 35,24 |
280,28 Mrd. | |
CF Industries Holdings Inc US1252691001 |
76,39 31.07.24 |
76,50 76,43 |
+61,67 % 29,14 |
118,35 43,34 |
168,49 Mrd. | |
Axon Enterprise US05464C1018 |
300,0100 31.07.24 |
307,4900 304,7200 |
+61,28 % 113,99 |
327,6400 84,3700 |
82,27 Mrd. |