S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
188,96 18:20 |
190,78 190,40 |
+65,67 % 74,90 |
190,40 106,40 |
669,87 Mrd. | |
Gartner Inc US3666511072 |
477,02 18:21 |
478,12 479,00 |
+64,75 % 187,47 |
501,19 224,07 |
122,37 Mrd. | |
ONEOK Inc US6826801036 |
84,63 18:22 |
85,33 85,33 |
+63,54 % 32,88 |
85,37 49,27 |
145,51 Mrd. | |
NVR Inc US62944T1051 |
8.425,99 18:20 |
8.453,00 8.425,41 |
+63,45 % 3.271,02 |
8.661,98 3.670,00 |
89,75 Mrd. | |
Lennar Corp US5260571048 |
169,11 18:21 |
169,90 169,37 |
+62,95 % 65,33 |
180,45 64,49 |
192,05 Mrd. | |
EQT Corporation US26884L1098 |
31,15 18:21 |
30,93 30,96 |
+62,75 % 12,01 |
50,60 16,19 |
190,19 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
107,45 18:20 |
107,51 107,40 |
+61,02 % 40,72 |
111,78 60,63 |
101,98 Mrd. | |
TJX Companies Inc US8725401090 |
110,52 18:21 |
109,68 109,92 |
+60,34 % 41,59 |
115,02 54,99 |
340,89 Mrd. | |
Caterpillar Inc US1491231015 |
334,82 18:22 |
336,00 336,16 |
+60,29 % 125,93 |
379,30 162,44 |
565,80 Mrd. | |
Cigna Group US1255231003 |
335,75 18:21 |
333,80 335,02 |
+59,01 % 124,60 |
364,08 191,90 |
365,25 Mrd. | |
APA Corporation US03743Q1085 |
28,4400 18:22 |
28,4500 28,4500 |
+58,79 % 10,53 |
51,3900 16,0000 |
184,96 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.425,5850 18:20 |
3.394,8500 3.394,8500 |
+58,76 % 1.267,81 |
4.119,0900 1.634,6100 |
639,54 Mrd. | |
Halliburton Co US4062161017 |
31,24 18:21 |
31,21 31,23 |
+58,66 % 11,55 |
43,26 18,15 |
232,10 Mrd. | |
Marriott International Inc US5719032022 |
217,1600 18:21 |
215,5000 215,8000 |
+58,38 % 80,05 |
258,5500 130,0000 |
259,02 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,13 18:21 |
69,14 69,01 |
+57,53 % 24,88 |
81,39 20,46 |
805,94 Mrd. |