S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
89,20 19:10 |
89,82 89,31 |
+65,19 % 35,20 |
90,43 51,35 |
131,38 Mrd. | |
Merck and Co Inc US58933Y1055 |
128,26 19:11 |
125,38 123,80 |
+64,46 % 50,27 |
132,96 71,68 |
707,46 Mrd. | |
Micron Technology Inc US5951121038 |
130,9650 19:10 |
130,5000 131,5300 |
+63,48 % 50,86 |
153,4500 48,8800 |
1060,67 Mrd. | |
Parker Hannifin Corp US7010941042 |
501,69 19:10 |
513,45 505,81 |
+63,40 % 194,66 |
566,67 236,37 |
200,46 Mrd. | |
Phillips 66 US7185461040 |
141,26 19:11 |
141,71 141,17 |
+62,20 % 54,17 |
172,71 64,27 |
256,72 Mrd. | |
Copart Inc US2172041061 |
53,4150 19:11 |
54,1200 54,1600 |
+62,07 % 20,46 |
58,0700 25,6950 |
124,25 Mrd. | |
Nucor Corporation US6703461052 |
156,60 19:11 |
158,61 158,08 |
+62,03 % 59,95 |
200,97 90,04 |
223,18 Mrd. | |
TJX Companies Inc US8725401090 |
109,82 19:10 |
110,66 110,10 |
+61,79 % 41,94 |
111,05 54,99 |
335,38 Mrd. | |
GoDaddy Inc US3802371076 |
142,03 19:10 |
139,79 139,71 |
+60,54 % 53,56 |
142,04 65,31 |
91,21 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
100,48 19:10 |
101,47 100,54 |
+60,28 % 37,79 |
104,42 60,09 |
99,94 Mrd. | |
Devon Energy Corp US25179M1036 |
47,74 19:10 |
47,70 47,40 |
+59,35 % 17,78 |
78,04 24,93 |
391,68 Mrd. | |
NetApp Inc US64110D1046 |
130,5623 19:10 |
129,4600 128,8000 |
+59,30 % 48,60 |
129,0300 58,1800 |
111,67 Mrd. | |
Apple Inc US0378331005 |
217,2800 19:11 |
212,0900 210,6200 |
+58,29 % 80,01 |
216,6700 125,0200 |
9119,98 Mrd. | |
Williams Companies Inc US9694571004 |
42,35 19:10 |
42,69 42,50 |
+58,02 % 15,55 |
43,11 23,89 |
177,75 Mrd. | |
DBA Chubb Limited CH0044328745 |
255,54 19:11 |
256,93 255,08 |
+57,92 % 93,72 |
274,28 157,95 |
275,16 Mrd. |