S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
108,62 02.08.24 |
116,84 119,75 |
+64,50 % 42,59 |
123,45 43,00 |
189,18 Mrd. | |
AbbVie Inc US00287Y1091 |
189,29 02.08.24 |
190,98 189,71 |
+64,49 % 74,21 |
189,71 106,40 |
667,33 Mrd. | |
NVR Inc US62944T1051 |
8.546,26 02.08.24 |
8.477,00 8.554,51 |
+62,99 % 3.302,70 |
8.661,98 3.670,00 |
89,39 Mrd. | |
Schlumberger Ltd AN8068571086 |
44,93 02.08.24 |
45,98 46,66 |
+62,61 % 17,30 |
62,10 26,44 |
383,81 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,22 02.08.24 |
75,06 75,80 |
+62,53 % 28,17 |
118,35 43,34 |
168,48 Mrd. | |
APA Corporation US03743Q1085 |
28,5900 02.08.24 |
30,6900 31,0800 |
+61,07 % 10,84 |
51,3900 16,0000 |
184,58 Mrd. | |
Amphenol Corp US0320951017 |
59,13 02.08.24 |
60,30 62,12 |
+60,81 % 22,36 |
70,41 31,25 |
171,94 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.328,1300 02.08.24 |
3.311,5900 3.664,1800 |
+59,57 % 1.242,49 |
4.119,0900 1.634,6100 |
635,94 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
318,45 02.08.24 |
325,18 333,33 |
+59,00 % 118,17 |
346,32 120,97 |
192,46 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,32 02.08.24 |
270,23 271,95 |
+57,66 % 99,23 |
276,66 172,09 |
277,88 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
402,61 02.08.24 |
409,47 418,36 |
+57,54 % 147,05 |
446,27 223,12 |
132,39 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
193,7850 02.08.24 |
186,1000 185,7500 |
+57,03 % 70,38 |
197,1500 104,8400 |
74,10 Mrd. | |
Caterpillar Inc US1491231015 |
320,87 02.08.24 |
322,75 331,52 |
+56,89 % 116,35 |
379,30 162,44 |
562,64 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
568,25 02.08.24 |
576,96 584,89 |
+55,17 % 202,05 |
621,53 296,05 |
125,81 Mrd. | |
ONEOK Inc US6826801036 |
80,17 02.08.24 |
81,18 82,06 |
+55,01 % 28,45 |
85,37 49,27 |
144,68 Mrd. |