S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
93,23 18.07.24 |
93,17 93,54 |
+77,01 % 40,56 |
93,74 52,67 |
70,50 Mrd. | |
Lennar Corp US5260571048 |
170,03 18.07.24 |
170,08 166,48 |
+76,82 % 73,87 |
171,98 64,49 |
188,97 Mrd. | |
NVR Inc US62944T1051 |
8.407,66 18.07.24 |
8.350,00 8.312,35 |
+75,60 % 3.619,65 |
8.500,00 3.670,00 |
88,44 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
417,99 18.07.24 |
421,64 421,56 |
+75,54 % 179,88 |
446,27 223,12 |
131,16 Mrd. | |
Caterpillar Inc US1491231015 |
356,03 18.07.24 |
356,50 357,80 |
+75,32 % 152,95 |
379,30 162,44 |
560,81 Mrd. | |
Williams Companies Inc US9694571004 |
43,28 18.07.24 |
42,49 42,65 |
+75,08 % 18,56 |
43,28 23,89 |
178,47 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,37 18.07.24 |
335,00 335,44 |
+74,20 % 140,72 |
346,32 120,97 |
189,11 Mrd. | |
Axon Enterprise US05464C1018 |
305,6700 18.07.24 |
318,0000 317,7800 |
+73,97 % 129,97 |
327,6400 84,3700 |
81,50 Mrd. | |
TJX Companies Inc US8725401090 |
113,03 18.07.24 |
113,82 113,97 |
+73,81 % 48,00 |
115,02 54,99 |
338,06 Mrd. | |
American International Group Inc US0268747849 |
78,06 18.07.24 |
78,44 78,58 |
+73,74 % 33,13 |
80,54 44,93 |
198,01 Mrd. | |
GoDaddy Inc US3802371076 |
144,43 18.07.24 |
144,55 144,27 |
+73,39 % 61,13 |
147,64 65,31 |
92,62 Mrd. | |
Coterra Energy Inc US1270971039 |
27,11 18.07.24 |
27,10 27,01 |
+73,34 % 11,47 |
36,11 14,42 |
159,47 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.028,0900 18.07.24 |
1.041,6800 1.043,6300 |
+72,95 % 433,64 |
1.167,5300 572,5700 |
273,95 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,38 18.07.24 |
53,48 55,29 |
+72,08 % 22,36 |
68,55 24,08 |
391,55 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
105,06 18.07.24 |
104,96 105,04 |
+71,16 % 43,68 |
105,06 60,63 |
100,74 Mrd. |