S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
69,06 19:49 |
68,61 68,54 |
+61,62 % 26,33 |
81,39 20,46 |
803,88 Mrd. | |
|
ON Semiconductor US6821891057 |
69,9950 19:49 |
71,3200 71,3000 |
+61,28 % 26,60 |
108,0900 40,9800 |
361,32 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
203,3500 19:47 |
201,5400 200,8200 |
+60,27 % 76,47 |
204,1800 104,8400 |
75,32 Mrd. | |
|
Marriott International Inc US5719032022 |
215,0000 19:50 |
217,9500 217,9700 |
+59,53 % 80,23 |
258,5500 130,0000 |
258,44 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
116,1200 19:49 |
118,8300 119,4300 |
+59,20 % 43,18 |
149,2600 52,4500 |
122,84 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,30 19:50 |
45,12 44,92 |
+59,11 % 16,83 |
78,04 25,34 |
392,91 Mrd. | |
|
ONEOK Inc US6826801036 |
84,66 19:48 |
85,50 85,00 |
+58,63 % 31,29 |
85,37 49,27 |
145,46 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
107,57 19:49 |
108,54 108,20 |
+58,21 % 39,58 |
111,78 60,63 |
101,78 Mrd. | |
|
Lennar Corp US5260571048 |
168,61 19:50 |
169,90 169,76 |
+56,99 % 61,21 |
180,45 64,49 |
191,97 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.438,7800 19:48 |
3.442,4100 3.443,0500 |
+56,80 % 1.245,61 |
4.119,0900 1.634,6100 |
638,71 Mrd. | |
|
Gartner Inc US3666511072 |
475,86 19:47 |
479,78 480,67 |
+56,49 % 171,77 |
501,19 224,07 |
122,05 Mrd. | |
|
Cigna Group US1255231003 |
327,79 19:48 |
330,96 336,14 |
+56,33 % 118,11 |
364,08 191,90 |
364,30 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,18 19:49 |
111,07 110,70 |
+55,39 % 39,63 |
115,02 54,99 |
340,65 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
556,24 19:49 |
551,07 551,58 |
+54,62 % 196,49 |
551,62 326,31 |
443,10 Mrd. | |
|
APA Corporation US03743Q1085 |
29,1400 19:48 |
28,3900 28,3200 |
+54,02 % 10,22 |
51,3900 16,0000 |
184,62 Mrd. |