S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
114,32 28.08.24 |
113,48 113,46 |
+67,67 % 46,14 |
113,46 60,63 |
101,96 Mrd. | |
Marriott International Inc US5719032022 |
227,3200 28.08.24 |
226,4200 227,6200 |
+67,12 % 91,30 |
258,5500 133,0000 |
258,31 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
209,0200 28.08.24 |
210,6600 211,3500 |
+66,68 % 83,62 |
213,1300 104,8400 |
75,79 Mrd. | |
Steel Dynamics Inc US8581191009 |
118,0300 28.08.24 |
118,8900 121,4100 |
+66,45 % 47,12 |
149,2600 52,4500 |
122,86 Mrd. | |
ON Semiconductor US6821891057 |
74,6300 28.08.24 |
76,0000 76,0600 |
+64,02 % 29,13 |
108,0900 41,9000 |
363,26 Mrd. | |
ONEOK Inc US6826801036 |
88,21 28.08.24 |
88,17 88,44 |
+63,84 % 34,37 |
88,60 50,58 |
146,59 Mrd. | |
Caterpillar Inc US1491231015 |
348,20 28.08.24 |
350,59 351,12 |
+63,60 % 135,37 |
379,30 162,44 |
563,81 Mrd. | |
AbbVie Inc US00287Y1091 |
195,40 28.08.24 |
195,52 195,92 |
+63,41 % 75,82 |
197,55 106,40 |
670,41 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
464,59 28.08.24 |
461,17 460,63 |
+62,10 % 177,99 |
460,63 264,00 |
965,12 Mrd. | |
TJX Companies Inc US8725401090 |
119,28 28.08.24 |
120,50 120,06 |
+61,98 % 45,64 |
120,23 54,99 |
342,92 Mrd. | |
Cadence Design Systems Inc US1273871087 |
263,0900 28.08.24 |
266,9200 268,9300 |
+61,93 % 100,62 |
326,5000 134,9500 |
259,62 Mrd. | |
Leidos Holdings Inc US5253271028 |
156,35 28.08.24 |
156,35 156,06 |
+59,20 % 58,14 |
156,35 76,92 |
67,19 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
439,48 28.08.24 |
439,86 439,33 |
+58,99 % 163,06 |
446,27 223,12 |
133,51 Mrd. | |
Gartner Inc US3666511072 |
481,56 28.08.24 |
486,41 485,77 |
+56,45 % 173,76 |
501,19 224,07 |
121,55 Mrd. | |
Lockheed Martin Corp US5398301094 |
563,98 28.08.24 |
562,20 560,41 |
+55,80 % 201,99 |
563,22 326,31 |
443,81 Mrd. |