S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,29 02.08.24 |
487,65 493,27 |
+62,34 % 184,06 |
501,19 224,07 |
122,14 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
204,96 02.08.24 |
203,95 208,71 |
+62,15 % 78,56 |
228,19 109,75 |
214,28 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,22 02.08.24 |
75,06 75,80 |
+62,03 % 28,03 |
118,35 43,34 |
168,37 Mrd. | |
KKR and Company Inc US48251W1045 |
108,62 02.08.24 |
116,84 119,75 |
+61,54 % 41,38 |
123,45 43,00 |
189,00 Mrd. | |
Schlumberger Ltd AN8068571086 |
44,93 02.08.24 |
45,98 46,66 |
+60,92 % 17,01 |
62,10 26,44 |
383,42 Mrd. | |
NVR Inc US62944T1051 |
8.546,26 02.08.24 |
8.477,00 8.554,51 |
+60,84 % 3.232,69 |
8.661,98 3.670,00 |
89,31 Mrd. | |
Devon Energy Corp US25179M1036 |
42,79 02.08.24 |
44,64 45,06 |
+60,68 % 16,16 |
78,04 25,34 |
391,98 Mrd. | |
Amphenol Corp US0320951017 |
59,13 02.08.24 |
60,30 62,12 |
+60,50 % 22,29 |
70,41 31,25 |
171,78 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
193,7850 02.08.24 |
186,1000 185,7500 |
+60,15 % 72,79 |
197,1500 104,8400 |
74,01 Mrd. | |
APA Corporation US03743Q1085 |
28,5900 02.08.24 |
30,6900 31,0800 |
+58,31 % 10,53 |
51,3900 16,0000 |
184,33 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,32 02.08.24 |
270,23 271,95 |
+57,27 % 98,80 |
276,66 172,52 |
277,57 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
568,25 02.08.24 |
576,96 584,89 |
+56,72 % 205,67 |
621,53 296,05 |
125,69 Mrd. | |
Caterpillar Inc US1491231015 |
320,87 02.08.24 |
322,75 331,52 |
+54,87 % 113,68 |
379,30 162,44 |
562,03 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,39 02.08.24 |
143,81 144,75 |
+54,26 % 51,14 |
154,94 76,92 |
66,45 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
402,61 02.08.24 |
409,47 418,36 |
+53,85 % 140,92 |
446,27 223,12 |
132,30 Mrd. |