S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microsoft Corporation US5949181045 |
462,6500 16:21 |
461,2200 459,5400 |
+66,46 % 184,71 |
467,5600 214,2500 |
6304,30 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
513,68 16:20 |
506,76 508,68 |
+64,87 % 202,11 |
566,67 236,37 |
200,24 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,17 16:21 |
112,74 112,15 |
+64,09 % 43,81 |
112,21 54,99 |
336,42 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
126,85 16:21 |
125,88 126,04 |
+62,65 % 48,86 |
132,96 71,68 |
708,92 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
100,14 16:21 |
100,03 99,75 |
+62,62 % 38,56 |
104,42 60,63 |
100,21 Mrd. | |
|
GoDaddy Inc US3802371076 |
141,98 16:21 |
142,30 144,38 |
+62,39 % 54,55 |
144,38 65,31 |
91,86 Mrd. | |
|
Phillips 66 US7185461040 |
134,19 16:21 |
132,50 132,81 |
+62,26 % 51,49 |
172,71 64,27 |
256,48 Mrd. | |
|
NetApp Inc US64110D1046 |
133,4850 16:21 |
133,0700 132,0900 |
+61,66 % 50,92 |
132,0900 58,1800 |
112,44 Mrd. | |
|
American International Group Inc US0268747849 |
75,44 16:20 |
75,67 75,75 |
+60,96 % 28,57 |
80,54 44,93 |
196,92 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,99 16:20 |
46,10 46,06 |
+60,52 % 17,34 |
78,04 24,93 |
391,47 Mrd. | |
|
Oracle Corp US68389X1054 |
140,81 16:21 |
141,12 140,68 |
+60,45 % 53,05 |
145,03 61,07 |
651,63 Mrd. | |
|
Apple Inc US0378331005 |
231,2502 16:20 |
229,3000 228,6800 |
+59,36 % 86,14 |
228,6800 125,0200 |
9113,88 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,34 16:20 |
42,39 42,39 |
+58,58 % 15,64 |
43,11 23,89 |
177,66 Mrd. | |
|
WR Berkley Corp US0844231029 |
79,24 16:21 |
79,04 78,75 |
+57,19 % 28,83 |
88,44 47,65 |
59,73 Mrd. | |
|
Copart Inc US2172041061 |
54,3700 16:21 |
54,3700 54,4400 |
+57,04 % 19,75 |
58,0700 25,6950 |
124,35 Mrd. |