S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trane Technologies plc IE00BK9ZQ967 |
344,96 22:10 |
338,24 337,10 |
+71,24 % 143,51 |
346,32 120,97 |
189,29 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
421,39 22:10 |
419,19 420,01 |
+69,31 % 172,50 |
446,27 223,12 |
131,13 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.049,0100 22:00 |
1.050,6100 1.057,1000 |
+68,94 % 428,09 |
1.167,5300 572,5700 |
273,93 Mrd. | |
|
APA Corporation US03743Q1085 |
30,6900 22:00 |
31,0700 31,2700 |
+68,53 % 12,48 |
51,3900 16,0000 |
184,23 Mrd. | |
|
Lennar Corp US5260571048 |
172,65 22:10 |
171,50 172,50 |
+67,85 % 69,79 |
172,50 64,49 |
188,88 Mrd. | |
|
NVR Inc US62944T1051 |
8.599,92 22:10 |
8.512,00 8.641,12 |
+67,64 % 3.469,89 |
8.641,12 3.670,00 |
88,32 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
154,0000 22:00 |
154,9500 155,8700 |
+67,12 % 61,85 |
211,3800 55,9400 |
6079,55 Mrd. | |
|
Halliburton Co US4062161017 |
33,49 22:10 |
33,38 33,39 |
+66,53 % 13,38 |
43,26 18,15 |
230,77 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,42 22:10 |
113,31 113,21 |
+66,35 % 45,24 |
115,02 54,99 |
337,93 Mrd. | |
|
PACCAR Inc US6937181088 |
97,1000 22:00 |
98,6200 109,0600 |
+66,31 % 38,71 |
124,4600 52,5133 |
154,09 Mrd. | |
|
NetApp Inc US64110D1046 |
129,2000 22:00 |
128,2700 128,3400 |
+66,24 % 51,48 |
134,6200 58,1800 |
113,26 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,92 22:10 |
102,22 102,08 |
+65,99 % 40,52 |
105,06 60,63 |
100,71 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,13 22:10 |
26,60 26,72 |
+65,59 % 10,35 |
36,11 14,42 |
159,26 Mrd. | |
|
Caterpillar Inc US1491231015 |
344,17 22:10 |
345,73 347,87 |
+64,26 % 134,64 |
379,30 162,44 |
559,90 Mrd. | |
|
Oracle Corp US68389X1054 |
143,11 22:10 |
141,30 140,17 |
+63,20 % 55,42 |
145,03 61,07 |
648,86 Mrd. |