S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marriott International Inc US5719032022 |
229,1150 18:39 |
228,9300 227,6000 |
+68,36 % 93,03 |
258,5500 133,0600 |
259,97 Mrd. | |
|
Cigna Group US1255231003 |
359,04 18:39 |
356,55 353,49 |
+67,81 % 145,09 |
366,64 191,90 |
364,95 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
464,98 18:39 |
463,97 459,42 |
+66,89 % 186,37 |
478,57 264,00 |
975,19 Mrd. | |
|
Republic Services Inc US7607591002 |
206,48 18:37 |
203,94 202,82 |
+66,53 % 82,49 |
208,21 115,96 |
132,88 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
577,63 18:39 |
567,51 566,63 |
+65,54 % 228,70 |
574,78 326,31 |
444,22 Mrd. | |
|
EQT Corporation US26884L1098 |
32,57 18:38 |
32,25 32,36 |
+63,92 % 12,70 |
50,60 18,36 |
191,82 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,00 18:39 |
87,99 86,84 |
+63,30 % 34,11 |
100,40 39,85 |
121,23 Mrd. | |
|
Caterpillar Inc US1491231015 |
335,32 18:38 |
333,91 329,36 |
+63,24 % 129,90 |
379,30 162,44 |
565,07 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
437,82 18:37 |
434,36 430,17 |
+62,43 % 168,27 |
449,44 223,12 |
134,12 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.749,0000 18:32 |
3.749,5200 3.731,3500 |
+61,69 % 1.430,33 |
4.119,0900 1.634,6100 |
641,66 Mrd. | |
|
Chubb Ltd CH0044328745 |
292,25 18:38 |
288,20 287,50 |
+61,39 % 111,17 |
290,94 173,48 |
279,18 Mrd. | |
|
Amphenol Corp US0320951017 |
60,67 18:39 |
60,69 59,85 |
+61,31 % 23,06 |
70,41 31,25 |
178,37 Mrd. | |
|
Oracle Corp US68389X1054 |
142,61 18:39 |
142,49 141,81 |
+59,27 % 53,07 |
145,03 61,07 |
653,55 Mrd. | |
|
Walmart Inc US9311421039 |
77,31 18:39 |
76,85 76,64 |
+58,39 % 28,50 |
77,24 39,43 |
799,32 Mrd. | |
|
American Express Company US0258161092 |
252,19 18:38 |
248,25 244,06 |
+58,22 % 92,80 |
259,84 134,91 |
435,68 Mrd. |