S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.539,00 17:14 |
8.500,00 8.506,24 |
+62,18 % 3.273,98 |
8.661,98 3.670,00 |
89,69 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
68,76 17:15 |
68,61 68,54 |
+60,92 % 26,03 |
81,39 20,46 |
803,88 Mrd. | |
|
Marriott International Inc US5719032022 |
216,4400 17:15 |
217,9500 217,9700 |
+60,60 % 81,67 |
258,5500 130,0000 |
258,44 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
117,0600 17:14 |
118,8300 119,4300 |
+60,49 % 44,12 |
149,2600 52,4500 |
122,84 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
108,55 17:15 |
108,54 108,20 |
+59,66 % 40,56 |
111,78 60,63 |
101,78 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
202,2900 17:13 |
201,5400 200,8200 |
+59,43 % 75,41 |
204,1800 104,8400 |
75,32 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,33 17:14 |
45,12 44,92 |
+59,22 % 16,86 |
78,04 25,34 |
392,91 Mrd. | |
|
ONEOK Inc US6826801036 |
84,88 17:14 |
85,50 85,00 |
+59,04 % 31,51 |
85,37 49,27 |
145,46 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.471,4700 17:14 |
3.442,4100 3.443,0500 |
+58,29 % 1.278,30 |
4.119,0900 1.634,6100 |
638,71 Mrd. | |
|
Lennar Corp US5260571048 |
169,21 17:15 |
169,90 169,76 |
+57,55 % 61,81 |
180,45 64,49 |
191,97 Mrd. | |
|
Gartner Inc US3666511072 |
478,45 17:14 |
479,78 480,67 |
+57,34 % 174,36 |
501,19 224,07 |
122,05 Mrd. | |
|
Cigna Group US1255231003 |
329,81 17:14 |
330,96 336,14 |
+57,29 % 120,13 |
364,08 191,90 |
364,30 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,14 17:15 |
111,07 110,70 |
+55,33 % 39,59 |
115,02 54,99 |
340,65 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
555,11 17:14 |
551,07 551,58 |
+54,30 % 195,36 |
551,62 326,31 |
443,10 Mrd. | |
|
Halliburton Co US4062161017 |
31,53 17:15 |
31,24 31,00 |
+54,26 % 11,09 |
43,26 18,15 |
231,84 Mrd. |