S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
70,5300 18:54 |
71,3200 71,3000 |
+62,51 % 27,13 |
108,0900 40,9800 |
361,32 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,74 18:53 |
68,61 68,54 |
+60,87 % 26,01 |
81,39 20,46 |
803,88 Mrd. | |
Marriott International Inc US5719032022 |
215,8900 18:53 |
217,9500 217,9700 |
+60,19 % 81,12 |
258,5500 130,0000 |
258,44 Mrd. | |
Steel Dynamics Inc US8581191009 |
116,7300 18:53 |
118,8300 119,4300 |
+60,04 % 43,79 |
149,2600 52,4500 |
122,84 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
202,9200 18:52 |
201,5400 200,8200 |
+59,93 % 76,04 |
204,1800 104,8400 |
75,32 Mrd. | |
Devon Energy Corp US25179M1036 |
45,28 18:54 |
45,12 44,92 |
+59,04 % 16,81 |
78,04 25,34 |
392,91 Mrd. | |
ONEOK Inc US6826801036 |
84,76 18:53 |
85,50 85,00 |
+58,82 % 31,39 |
85,37 49,27 |
145,46 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
107,79 18:52 |
108,54 108,20 |
+58,54 % 39,80 |
111,78 60,63 |
101,78 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.445,8977 18:47 |
3.442,4100 3.443,0500 |
+57,12 % 1.252,73 |
4.119,0900 1.634,6100 |
638,71 Mrd. | |
Lennar Corp US5260571048 |
168,64 18:54 |
169,90 169,76 |
+57,02 % 61,24 |
180,45 64,49 |
191,97 Mrd. | |
Cigna Group US1255231003 |
328,96 18:55 |
330,96 336,14 |
+56,89 % 119,28 |
364,08 191,90 |
364,30 Mrd. | |
Gartner Inc US3666511072 |
476,70 18:54 |
479,78 480,67 |
+56,76 % 172,61 |
501,19 224,07 |
122,05 Mrd. | |
TJX Companies Inc US8725401090 |
111,50 18:54 |
111,07 110,70 |
+55,84 % 39,95 |
115,02 54,99 |
340,65 Mrd. | |
Lockheed Martin Corp US5398301094 |
556,01 18:52 |
551,07 551,58 |
+54,55 % 196,26 |
551,62 326,31 |
443,10 Mrd. | |
Halliburton Co US4062161017 |
31,46 18:53 |
31,24 31,00 |
+53,91 % 11,02 |
43,26 18,15 |
231,84 Mrd. |