S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
79,79 09.08.24 |
79,67 79,53 |
+62,74 % 30,76 |
118,35 43,34 |
168,55 Mrd. | |
Marriott International Inc US5719032022 |
217,9700 09.08.24 |
215,5000 215,8000 |
+61,73 % 83,20 |
258,5500 130,0000 |
258,44 Mrd. | |
NVR Inc US62944T1051 |
8.506,24 09.08.24 |
8.453,00 8.425,41 |
+61,56 % 3.241,22 |
8.661,98 3.670,00 |
89,69 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,54 09.08.24 |
69,14 69,01 |
+60,40 % 25,81 |
81,39 20,46 |
803,88 Mrd. | |
Cigna Group US1255231003 |
336,14 09.08.24 |
333,80 335,02 |
+60,31 % 126,46 |
364,08 191,90 |
364,30 Mrd. | |
ONEOK Inc US6826801036 |
85,00 09.08.24 |
85,33 85,33 |
+59,27 % 31,63 |
85,37 49,27 |
145,46 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,20 09.08.24 |
107,51 107,40 |
+59,14 % 40,21 |
111,78 60,63 |
101,78 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
200,8200 09.08.24 |
204,1650 204,1800 |
+58,28 % 73,94 |
204,1800 104,8400 |
75,32 Mrd. | |
Gartner Inc US3666511072 |
480,67 09.08.24 |
478,12 479,00 |
+58,07 % 176,58 |
501,19 224,07 |
122,05 Mrd. | |
Lennar Corp US5260571048 |
169,76 09.08.24 |
169,90 169,37 |
+58,06 % 62,36 |
180,45 64,49 |
191,97 Mrd. | |
Devon Energy Corp US25179M1036 |
44,92 09.08.24 |
45,01 45,11 |
+57,78 % 16,45 |
78,04 25,34 |
392,91 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.443,0500 09.08.24 |
3.394,8500 3.394,8500 |
+56,99 % 1.249,88 |
4.119,0900 1.634,6100 |
638,71 Mrd. | |
TJX Companies Inc US8725401090 |
110,70 09.08.24 |
109,68 109,92 |
+54,72 % 39,15 |
115,02 54,99 |
340,65 Mrd. | |
Caterpillar Inc US1491231015 |
338,26 09.08.24 |
336,00 336,16 |
+53,59 % 118,02 |
379,30 162,44 |
563,17 Mrd. | |
Lockheed Martin Corp US5398301094 |
551,58 09.08.24 |
552,16 551,62 |
+53,32 % 191,83 |
551,62 326,31 |
443,10 Mrd. |