S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
89,05 05.07.24 |
89,00 89,09 |
+67,17 % 35,78 |
90,43 51,35 |
131,63 Mrd. | |
Parker Hannifin Corp US7010941042 |
505,50 05.07.24 |
511,49 512,72 |
+66,33 % 201,58 |
566,67 236,37 |
201,00 Mrd. | |
Nucor Corporation US6703461052 |
153,84 05.07.24 |
155,55 156,42 |
+66,22 % 61,29 |
200,97 90,04 |
223,53 Mrd. | |
PG&E Corporation US69331C1080 |
17,23 05.07.24 |
17,19 17,22 |
+64,10 % 6,73 |
18,92 8,29 |
186,90 Mrd. | |
Phillips 66 US7185461040 |
138,40 05.07.24 |
140,16 140,37 |
+63,88 % 53,95 |
172,71 64,27 |
257,28 Mrd. | |
TJX Companies Inc US8725401090 |
111,64 05.07.24 |
110,41 110,39 |
+63,86 % 43,51 |
111,64 54,99 |
336,67 Mrd. | |
GoDaddy Inc US3802371076 |
143,98 05.07.24 |
143,83 143,69 |
+62,43 % 55,34 |
143,98 65,31 |
91,86 Mrd. | |
Micron Technology Inc US5951121038 |
131,6000 05.07.24 |
136,8200 136,8200 |
+62,31 % 50,52 |
153,4500 48,8800 |
1066,53 Mrd. | |
Merck and Co Inc US58933Y1055 |
126,45 05.07.24 |
126,53 125,85 |
+61,89 % 48,34 |
132,96 71,68 |
709,70 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
98,71 05.07.24 |
99,39 99,62 |
+61,21 % 37,48 |
104,42 60,09 |
100,35 Mrd. | |
Williams Companies Inc US9694571004 |
42,48 05.07.24 |
42,68 42,80 |
+60,79 % 16,06 |
43,11 23,89 |
178,00 Mrd. | |
Apple Inc US0378331005 |
226,3400 05.07.24 |
221,6500 221,5500 |
+59,37 % 84,32 |
226,3400 125,0200 |
9149,56 Mrd. | |
Copart Inc US2172041061 |
54,2200 05.07.24 |
53,8500 53,8900 |
+58,78 % 20,07 |
58,0700 25,6950 |
124,68 Mrd. | |
American International Group Inc US0268747849 |
73,88 05.07.24 |
75,00 75,15 |
+58,51 % 27,27 |
80,54 44,86 |
197,02 Mrd. | |
NetApp Inc US64110D1046 |
129,0900 05.07.24 |
129,7200 130,2600 |
+57,66 % 47,21 |
130,2600 58,1800 |
112,34 Mrd. |