S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
74,41 20:43 |
75,12 75,16 |
+62,18 % 28,53 |
78,59 35,24 |
280,72 Mrd. | |
Amphenol Corp US0320951017 |
58,72 20:43 |
60,30 62,12 |
+61,59 % 22,38 |
70,41 31,25 |
171,73 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
204,71 20:43 |
203,95 208,71 |
+60,09 % 76,84 |
228,19 109,75 |
214,72 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
192,8700 20:43 |
186,1000 185,7500 |
+59,82 % 72,19 |
197,1500 104,8400 |
73,94 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,73 20:43 |
75,06 75,80 |
+58,25 % 26,77 |
118,35 43,34 |
168,61 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,11 20:42 |
270,23 271,95 |
+57,97 % 98,76 |
276,66 170,35 |
278,34 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
317,36 20:43 |
325,18 333,33 |
+57,76 % 116,19 |
346,32 120,97 |
192,26 Mrd. | |
Schlumberger Ltd AN8068571086 |
44,85 20:43 |
45,98 46,66 |
+57,37 % 16,35 |
62,10 26,44 |
383,89 Mrd. | |
Halliburton Co US4062161017 |
31,64 20:43 |
32,75 33,24 |
+56,94 % 11,48 |
43,26 18,15 |
231,79 Mrd. | |
APA Corporation US03743Q1085 |
28,6450 20:43 |
30,6900 31,0800 |
+56,70 % 10,37 |
51,3900 16,0000 |
184,64 Mrd. | |
Caterpillar Inc US1491231015 |
320,79 20:43 |
322,75 331,52 |
+56,36 % 115,63 |
379,30 162,44 |
562,84 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
403,43 20:43 |
409,47 418,36 |
+56,11 % 145,01 |
446,27 223,12 |
132,33 Mrd. | |
ON Semiconductor US6821891057 |
68,1100 20:43 |
69,5000 71,9000 |
+56,07 % 24,47 |
108,0900 40,9800 |
360,99 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
566,03 20:43 |
576,96 584,89 |
+56,00 % 203,20 |
621,53 296,05 |
125,83 Mrd. | |
ONEOK Inc US6826801036 |
79,66 20:43 |
81,18 82,06 |
+55,13 % 28,31 |
85,37 49,27 |
144,64 Mrd. |