S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
342,28 15:48 |
338,77 334,28 |
+68,11 % 138,67 |
346,32 120,97 |
191,81 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
432,37 15:48 |
431,39 430,07 |
+67,87 % 174,81 |
446,27 223,12 |
132,08 Mrd. | |
Caterpillar Inc US1491231015 |
347,02 15:48 |
346,30 346,20 |
+67,85 % 140,27 |
379,30 162,44 |
561,59 Mrd. | |
Schlumberger Ltd AN8068571086 |
47,99 15:48 |
48,28 48,29 |
+66,46 % 19,16 |
62,10 26,44 |
383,47 Mrd. | |
Halliburton Co US4062161017 |
34,19 15:48 |
34,45 34,68 |
+65,33 % 13,51 |
43,26 18,15 |
231,52 Mrd. | |
TJX Companies Inc US8725401090 |
113,59 15:48 |
113,79 113,02 |
+65,08 % 44,78 |
115,02 54,99 |
339,23 Mrd. | |
Republic Services Inc US7607591002 |
194,94 15:48 |
194,87 194,32 |
+64,70 % 76,58 |
205,42 115,96 |
130,97 Mrd. | |
NVR Inc US62944T1051 |
8.600,05 15:45 |
8.614,03 8.607,48 |
+64,67 % 3.377,45 |
8.661,98 3.670,00 |
89,13 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,70 15:48 |
74,12 73,88 |
+63,82 % 29,10 |
78,59 35,24 |
280,28 Mrd. | |
CF Industries Holdings Inc US1252691001 |
77,25 15:48 |
76,54 76,39 |
+63,49 % 30,00 |
118,35 43,34 |
168,49 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
593,75 15:48 |
593,07 593,35 |
+63,43 % 230,45 |
621,53 296,05 |
125,56 Mrd. | |
DBA Chubb Limited CH0044328745 |
274,29 15:48 |
277,91 275,66 |
+62,55 % 105,55 |
276,66 170,35 |
278,04 Mrd. | |
Axon Enterprise US05464C1018 |
302,1050 15:48 |
300,0000 300,0100 |
+62,40 % 116,09 |
327,6400 84,3700 |
82,27 Mrd. | |
AbbVie Inc US00287Y1091 |
188,42 15:48 |
187,77 185,32 |
+62,01 % 72,12 |
186,78 106,40 |
666,64 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,37 15:48 |
214,66 214,67 |
+61,56 % 80,92 |
228,19 109,75 |
214,12 Mrd. |