S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trane Technologies plc IE00BK9ZQ967 |
339,03 16:13 |
338,77 334,28 |
+66,51 % 135,42 |
346,32 120,97 |
191,81 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
428,67 16:13 |
431,39 430,07 |
+66,44 % 171,11 |
446,27 223,12 |
132,08 Mrd. | |
|
Caterpillar Inc US1491231015 |
342,29 16:14 |
346,30 346,20 |
+65,56 % 135,54 |
379,30 162,44 |
561,59 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,65 16:13 |
113,79 113,02 |
+65,16 % 44,84 |
115,02 54,99 |
339,23 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
47,36 16:13 |
48,28 48,29 |
+64,27 % 18,53 |
62,10 26,44 |
383,47 Mrd. | |
|
Republic Services Inc US7607591002 |
194,12 16:13 |
194,87 194,32 |
+64,01 % 75,76 |
205,42 115,96 |
130,97 Mrd. | |
|
NVR Inc US62944T1051 |
8.565,00 16:09 |
8.614,03 8.607,48 |
+64,00 % 3.342,40 |
8.661,98 3.670,00 |
89,13 Mrd. | |
|
Halliburton Co US4062161017 |
33,86 16:13 |
34,45 34,68 |
+63,73 % 13,18 |
43,26 18,15 |
231,52 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
74,18 16:13 |
74,12 73,88 |
+62,68 % 28,58 |
78,59 35,24 |
280,28 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
589,90 16:13 |
593,07 593,35 |
+62,37 % 226,60 |
621,53 296,05 |
125,56 Mrd. | |
|
Axon Enterprise US05464C1018 |
300,6150 16:13 |
300,0000 300,0100 |
+61,60 % 114,60 |
327,6400 84,3700 |
82,27 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
272,40 16:13 |
277,91 275,66 |
+61,43 % 103,66 |
276,66 170,35 |
278,04 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
76,07 16:13 |
76,54 76,39 |
+60,99 % 28,82 |
118,35 43,34 |
168,49 Mrd. | |
|
AbbVie Inc US00287Y1091 |
187,20 16:14 |
187,77 185,32 |
+60,96 % 70,90 |
186,78 106,40 |
666,64 Mrd. | |
|
Coterra Energy Inc US1270971039 |
25,69 16:14 |
25,96 25,80 |
+60,56 % 9,69 |
36,11 14,42 |
159,60 Mrd. |