S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
93,16 22.07.24 |
92,80 92,46 |
+71,41 % 38,81 |
93,74 53,28 |
70,46 Mrd. | |
GoDaddy Inc US3802371076 |
147,18 22.07.24 |
145,92 145,19 |
+70,88 % 61,05 |
147,64 65,31 |
92,55 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.057,1000 22.07.24 |
1.049,0000 1.042,8600 |
+70,25 % 436,18 |
1.167,5300 572,5700 |
273,93 Mrd. | |
Coterra Energy Inc US1270971039 |
26,72 22.07.24 |
26,75 26,80 |
+69,33 % 10,94 |
36,11 14,42 |
159,26 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,8700 22.07.24 |
154,2300 151,5800 |
+69,15 % 63,72 |
211,3800 55,9400 |
6079,55 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
420,01 22.07.24 |
412,79 410,89 |
+68,75 % 171,12 |
446,27 223,12 |
131,13 Mrd. | |
NVR Inc US62944T1051 |
8.641,12 22.07.24 |
8.477,99 8.428,58 |
+68,44 % 3.511,09 |
8.641,12 3.670,00 |
88,32 Mrd. | |
Lennar Corp US5260571048 |
172,50 22.07.24 |
169,95 170,94 |
+67,70 % 69,64 |
172,50 64,49 |
188,88 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
337,10 22.07.24 |
334,11 330,14 |
+67,34 % 135,65 |
346,32 120,97 |
189,29 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,08 22.07.24 |
101,26 101,11 |
+66,25 % 40,68 |
105,06 60,63 |
100,71 Mrd. | |
TJX Companies Inc US8725401090 |
113,21 22.07.24 |
112,30 111,75 |
+66,05 % 45,03 |
115,02 54,99 |
337,93 Mrd. | |
Halliburton Co US4062161017 |
33,39 22.07.24 |
33,83 34,40 |
+66,04 % 13,28 |
43,26 18,15 |
230,77 Mrd. | |
Caterpillar Inc US1491231015 |
347,87 22.07.24 |
348,00 347,63 |
+66,02 % 138,34 |
379,30 162,44 |
559,90 Mrd. | |
NetApp Inc US64110D1046 |
128,3400 22.07.24 |
127,5000 126,2200 |
+65,13 % 50,62 |
134,6200 58,1800 |
113,26 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,69 22.07.24 |
125,95 125,77 |
+62,10 % 48,15 |
132,96 71,68 |
710,83 Mrd. |