S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
127,25 20:33 |
128,63 129,25 |
+72,66 % 53,55 |
148,26 64,26 |
319,76 Mrd. | |
GoDaddy Inc US3802371076 |
147,47 20:33 |
145,92 145,19 |
+72,48 % 61,97 |
147,64 65,31 |
92,46 Mrd. | |
APA Corporation US03743Q1085 |
31,4200 20:33 |
31,6300 32,0100 |
+72,16 % 13,17 |
51,3900 16,0000 |
184,25 Mrd. | |
NVR Inc US62944T1051 |
8.577,97 20:33 |
8.477,99 8.428,58 |
+71,06 % 3.563,33 |
8.500,00 3.670,00 |
88,21 Mrd. | |
Lennar Corp US5260571048 |
171,15 20:32 |
169,95 170,94 |
+70,96 % 71,04 |
171,98 64,49 |
188,67 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,4600 20:33 |
154,2300 151,5800 |
+70,44 % 64,25 |
211,3800 55,9400 |
6075,78 Mrd. | |
Coterra Energy Inc US1270971039 |
26,68 20:33 |
26,75 26,80 |
+70,04 % 10,99 |
36,11 14,42 |
159,20 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
418,23 20:32 |
412,79 410,89 |
+69,41 % 171,35 |
446,27 223,12 |
131,06 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
336,50 20:33 |
334,11 330,14 |
+69,39 % 137,85 |
346,32 120,97 |
188,95 Mrd. | |
TJX Companies Inc US8725401090 |
113,44 20:34 |
112,30 111,75 |
+68,63 % 46,17 |
115,02 54,99 |
337,59 Mrd. | |
NetApp Inc US64110D1046 |
128,5400 20:33 |
127,5000 126,2200 |
+66,65 % 51,41 |
134,6200 58,1800 |
113,42 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,31 20:33 |
101,26 101,11 |
+66,14 % 40,73 |
105,06 60,63 |
100,66 Mrd. | |
Caterpillar Inc US1491231015 |
346,77 20:34 |
348,00 347,63 |
+65,79 % 137,61 |
379,30 162,44 |
559,38 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,81 20:32 |
125,95 125,77 |
+64,39 % 49,28 |
132,96 71,68 |
710,96 Mrd. | |
Halliburton Co US4062161017 |
33,67 20:34 |
33,83 34,40 |
+63,84 % 13,12 |
43,26 18,15 |
230,48 Mrd. |