S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
127,24 20:46 |
128,63 129,25 |
+72,65 % 53,54 |
148,26 64,26 |
319,76 Mrd. | |
GoDaddy Inc US3802371076 |
147,21 20:47 |
145,92 145,19 |
+72,18 % 61,71 |
147,64 65,31 |
92,46 Mrd. | |
APA Corporation US03743Q1085 |
31,3750 20:46 |
31,6300 32,0100 |
+71,92 % 13,13 |
51,3900 16,0000 |
184,25 Mrd. | |
NVR Inc US62944T1051 |
8.578,95 20:47 |
8.477,99 8.428,58 |
+71,08 % 3.564,31 |
8.500,00 3.670,00 |
88,21 Mrd. | |
Lennar Corp US5260571048 |
171,09 20:47 |
169,95 170,94 |
+70,90 % 70,98 |
171,98 64,49 |
188,67 Mrd. | |
Coterra Energy Inc US1270971039 |
26,67 20:47 |
26,75 26,80 |
+69,98 % 10,98 |
36,11 14,42 |
159,20 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,9600 20:47 |
154,2300 151,5800 |
+69,89 % 63,75 |
211,3800 55,9400 |
6075,78 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
418,22 20:45 |
412,79 410,89 |
+69,40 % 171,34 |
446,27 223,12 |
131,06 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,86 20:47 |
334,11 330,14 |
+69,07 % 137,21 |
346,32 120,97 |
188,95 Mrd. | |
TJX Companies Inc US8725401090 |
113,47 20:47 |
112,30 111,75 |
+68,68 % 46,20 |
115,02 54,99 |
337,59 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,41 20:46 |
101,26 101,11 |
+66,30 % 40,83 |
105,06 60,63 |
100,66 Mrd. | |
NetApp Inc US64110D1046 |
128,2500 20:46 |
127,5000 126,2200 |
+66,28 % 51,12 |
134,6200 58,1800 |
113,42 Mrd. | |
Caterpillar Inc US1491231015 |
346,73 20:45 |
348,00 347,63 |
+65,77 % 137,57 |
379,30 162,44 |
559,38 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,87 20:46 |
125,95 125,77 |
+64,47 % 49,34 |
132,96 71,68 |
710,96 Mrd. | |
Halliburton Co US4062161017 |
33,56 20:46 |
33,83 34,40 |
+63,31 % 13,01 |
43,26 18,15 |
230,48 Mrd. |