S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
102,33 22:10 |
102,39 101,94 |
+66,66 % 40,93 |
105,06 60,63 |
100,89 Mrd. | |
|
Lennar Corp US5260571048 |
171,28 22:10 |
169,90 168,79 |
+66,52 % 68,42 |
172,65 64,49 |
189,53 Mrd. | |
|
Nucor Corporation US6703461052 |
157,02 22:10 |
156,32 154,79 |
+66,46 % 62,69 |
200,97 93,04 |
223,92 Mrd. | |
|
GoDaddy Inc US3802371076 |
143,29 22:10 |
143,70 143,21 |
+66,36 % 57,16 |
147,67 65,31 |
92,81 Mrd. | |
|
Williams Companies Inc US9694571004 |
41,82 22:10 |
42,49 42,49 |
+66,28 % 16,67 |
44,77 23,89 |
179,18 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.659,8800 22:00 |
3.786,0000 3.805,7800 |
+66,16 % 1.457,31 |
4.119,0900 1.634,6100 |
629,79 Mrd. | |
|
NVR Inc US62944T1051 |
8.471,88 22:10 |
8.420,00 8.404,49 |
+65,14 % 3.341,85 |
8.641,12 3.670,00 |
88,69 Mrd. | |
|
Caterpillar Inc US1491231015 |
344,30 22:10 |
335,51 336,04 |
+64,32 % 134,77 |
379,30 162,44 |
561,07 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
96,91 22:10 |
97,04 96,71 |
+63,70 % 37,71 |
115,62 45,87 |
144,62 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,27 22:10 |
111,63 111,25 |
+63,20 % 43,09 |
115,02 54,99 |
338,50 Mrd. | |
|
Coterra Energy Inc US1270971039 |
25,72 22:10 |
25,93 25,79 |
+62,99 % 9,94 |
36,11 14,42 |
159,50 Mrd. | |
|
Republic Services Inc US7607591002 |
189,34 22:10 |
201,92 199,67 |
+62,97 % 73,16 |
205,42 115,35 |
130,10 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,85 22:10 |
126,03 125,92 |
+62,30 % 48,31 |
132,96 71,68 |
711,66 Mrd. | |
|
NetApp Inc US64110D1046 |
125,5600 22:00 |
125,5700 125,7000 |
+61,55 % 47,84 |
134,6200 58,1800 |
113,47 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
322,22 22:10 |
332,79 332,84 |
+59,95 % 120,77 |
346,32 120,97 |
190,04 Mrd. |