S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
200,8200 22:10 |
204,1650 204,1800 |
+65,91 % 79,78 |
204,1800 104,8400 |
75,35 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,32 22:10 |
205,20 205,04 |
+65,57 % 81,71 |
228,19 109,75 |
215,91 Mrd. | |
NVR Inc US62944T1051 |
8.506,24 22:10 |
8.453,00 8.425,41 |
+65,01 % 3.351,27 |
8.661,98 3.670,00 |
89,75 Mrd. | |
ONEOK Inc US6826801036 |
85,00 22:10 |
85,33 85,33 |
+64,25 % 33,25 |
85,37 49,27 |
145,51 Mrd. | |
Lennar Corp US5260571048 |
169,76 22:10 |
169,90 169,37 |
+63,58 % 65,98 |
180,45 64,49 |
192,05 Mrd. | |
EQT Corporation US26884L1098 |
31,10 22:10 |
30,93 30,96 |
+62,49 % 11,96 |
50,60 16,19 |
190,19 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,20 22:10 |
107,51 107,40 |
+62,15 % 41,47 |
111,78 60,63 |
101,98 Mrd. | |
Caterpillar Inc US1491231015 |
338,26 22:10 |
336,00 336,16 |
+61,93 % 129,37 |
379,30 162,44 |
565,80 Mrd. | |
TJX Companies Inc US8725401090 |
110,70 22:10 |
109,68 109,92 |
+60,60 % 41,77 |
115,02 54,99 |
340,89 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.443,0500 22:00 |
3.394,8500 3.394,8500 |
+59,56 % 1.285,27 |
4.119,0900 1.634,6100 |
639,54 Mrd. | |
Cigna Group US1255231003 |
336,14 22:10 |
333,80 335,02 |
+59,19 % 124,99 |
364,08 191,90 |
365,25 Mrd. | |
Marriott International Inc US5719032022 |
217,9700 22:00 |
215,5000 215,8000 |
+58,97 % 80,86 |
258,5500 130,0000 |
259,02 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,54 22:10 |
69,14 69,01 |
+58,47 % 25,29 |
81,39 20,46 |
805,94 Mrd. | |
APA Corporation US03743Q1085 |
28,3200 22:00 |
28,4500 28,4500 |
+58,12 % 10,41 |
51,3900 16,0000 |
184,96 Mrd. | |
Halliburton Co US4062161017 |
31,00 22:10 |
31,21 31,23 |
+57,44 % 11,31 |
43,26 18,15 |
232,10 Mrd. |