S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
346,58 19:39 |
345,35 341,72 |
+67,63 % 139,83 |
379,30 162,44 |
560,70 Mrd. | |
APA Corporation US03743Q1085 |
31,4300 19:38 |
31,6200 31,0300 |
+67,63 % 12,68 |
51,3900 16,0000 |
184,17 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
431,31 19:36 |
433,96 431,87 |
+67,46 % 173,75 |
446,27 223,12 |
131,92 Mrd. | |
American International Group Inc US0268747849 |
79,22 19:40 |
78,93 79,01 |
+67,31 % 31,87 |
80,54 47,09 |
199,14 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,15 19:40 |
48,13 47,61 |
+67,01 % 19,32 |
62,10 26,44 |
383,15 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
336,48 19:38 |
341,01 328,83 |
+65,26 % 132,87 |
346,32 120,97 |
190,97 Mrd. | |
TJX Companies Inc US8725401090 |
113,10 19:39 |
113,70 113,24 |
+64,37 % 44,29 |
115,02 54,99 |
338,74 Mrd. | |
NVR Inc US62944T1051 |
8.580,00 19:39 |
8.700,00 8.661,98 |
+64,29 % 3.357,40 |
8.661,98 3.670,00 |
88,96 Mrd. | |
DBA Chubb Limited CH0044328745 |
276,40 19:39 |
275,30 276,66 |
+63,80 % 107,66 |
276,66 170,35 |
277,59 Mrd. | |
Republic Services Inc US7607591002 |
193,62 19:38 |
192,82 192,36 |
+63,59 % 75,26 |
205,42 115,96 |
130,68 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
593,39 19:39 |
590,00 585,02 |
+63,33 % 230,09 |
621,53 296,05 |
125,23 Mrd. | |
Axon Enterprise US05464C1018 |
303,4200 19:37 |
307,4900 304,7200 |
+63,11 % 117,40 |
327,6400 84,3700 |
82,07 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,16 19:39 |
215,25 218,76 |
+62,92 % 82,71 |
228,19 109,75 |
213,50 Mrd. | |
CF Industries Holdings Inc US1252691001 |
76,86 19:39 |
76,50 76,43 |
+62,67 % 29,61 |
118,35 43,34 |
168,37 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,10 19:39 |
74,50 74,03 |
+62,50 % 28,50 |
78,59 35,24 |
279,65 Mrd. |