S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
34,74 19:27 |
34,62 34,30 |
+67,99 % 14,06 |
43,26 18,15 |
231,23 Mrd. | |
|
APA Corporation US03743Q1085 |
31,4450 19:27 |
31,6200 31,0300 |
+67,71 % 12,70 |
51,3900 16,0000 |
184,17 Mrd. | |
|
American International Group Inc US0268747849 |
79,34 19:27 |
78,93 79,01 |
+67,56 % 31,99 |
80,54 47,09 |
199,14 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
431,46 19:25 |
433,96 431,87 |
+67,52 % 173,90 |
446,27 223,12 |
131,92 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,17 19:27 |
48,13 47,61 |
+67,08 % 19,34 |
62,10 26,44 |
383,15 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
336,49 19:27 |
341,01 328,83 |
+65,26 % 132,88 |
346,32 120,97 |
190,97 Mrd. | |
|
NVR Inc US62944T1051 |
8.609,71 19:26 |
8.700,00 8.661,98 |
+64,85 % 3.387,11 |
8.661,98 3.670,00 |
88,96 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,06 19:28 |
113,70 113,24 |
+64,31 % 44,25 |
115,02 54,99 |
338,74 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
595,25 19:22 |
590,00 585,02 |
+63,85 % 231,95 |
621,53 296,05 |
125,23 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
276,47 19:27 |
275,30 276,66 |
+63,84 % 107,73 |
276,66 170,35 |
277,59 Mrd. | |
|
Republic Services Inc US7607591002 |
193,80 19:28 |
192,82 192,36 |
+63,74 % 75,44 |
205,42 115,96 |
130,68 Mrd. | |
|
Axon Enterprise US05464C1018 |
303,5600 19:28 |
307,4900 304,7200 |
+63,19 % 117,54 |
327,6400 84,3700 |
82,07 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,47 19:28 |
215,25 218,76 |
+63,16 % 83,02 |
228,19 109,75 |
213,50 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
76,84 19:28 |
76,50 76,43 |
+62,62 % 29,59 |
118,35 43,34 |
168,37 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
74,11 19:27 |
74,50 74,03 |
+62,52 % 28,51 |
78,59 35,24 |
279,65 Mrd. |