S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
3.698,5400 15:30 |
3.698,5400 3.659,8800 |
+65,80 % 1.467,84 |
4.119,0900 1.634,6100 |
631,55 Mrd. | |
|
Halliburton Co US4062161017 |
34,28 15:32 |
34,31 34,16 |
+65,68 % 13,59 |
43,26 18,15 |
231,57 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
97,41 15:32 |
97,18 96,91 |
+65,16 % 38,43 |
115,62 45,87 |
144,78 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,65 15:33 |
48,79 48,23 |
+65,14 % 19,19 |
62,10 26,44 |
383,19 Mrd. | |
|
Caterpillar Inc US1491231015 |
348,35 15:32 |
348,64 344,30 |
+65,07 % 137,32 |
379,30 162,44 |
562,21 Mrd. | |
|
Marriott International Inc US5719032022 |
234,4300 15:32 |
235,6000 233,7500 |
+64,52 % 91,94 |
258,5500 130,0000 |
256,69 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
126,79 15:32 |
127,24 125,85 |
+64,15 % 49,55 |
132,96 71,68 |
712,58 Mrd. | |
|
Williams Companies Inc US9694571004 |
41,90 15:32 |
41,93 41,82 |
+63,74 % 16,31 |
44,77 23,89 |
179,51 Mrd. | |
|
Republic Services Inc US7607591002 |
189,46 15:31 |
189,46 189,34 |
+63,58 % 73,64 |
205,42 115,35 |
130,55 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
326,49 15:32 |
326,95 322,22 |
+63,45 % 126,74 |
346,32 120,97 |
190,83 Mrd. | |
|
EQT Corporation US26884L1098 |
34,11 15:32 |
34,29 34,38 |
+63,44 % 13,24 |
50,60 16,19 |
188,86 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,07 15:33 |
111,76 111,27 |
+63,08 % 43,35 |
115,02 54,99 |
338,90 Mrd. | |
|
WR Berkley Corp US0844231029 |
53,26 15:33 |
52,64 52,47 |
+60,76 % 20,13 |
58,96 31,76 |
60,84 Mrd. | |
|
NetApp Inc US64110D1046 |
126,1200 15:32 |
126,9000 125,5600 |
+60,56 % 47,57 |
134,6200 58,1800 |
113,65 Mrd. | |
|
Nucor Corporation US6703461052 |
156,33 15:33 |
156,89 157,02 |
+59,91 % 58,57 |
200,97 93,04 |
224,13 Mrd. |