S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marriott International Inc US5719032022 |
235,0400 22:00 |
241,2400 242,3100 |
+68,87 % 95,86 |
258,5500 130,0000 |
255,95 Mrd. | |
|
APA Corporation US03743Q1085 |
30,2800 22:00 |
30,9500 30,6900 |
+66,28 % 12,07 |
51,3900 16,0000 |
184,23 Mrd. | |
|
GoDaddy Inc US3802371076 |
143,21 22:10 |
145,91 147,67 |
+66,27 % 57,08 |
147,67 65,31 |
92,65 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,94 22:10 |
102,41 101,92 |
+66,03 % 40,54 |
105,06 60,63 |
100,74 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
332,84 22:10 |
340,76 344,96 |
+65,22 % 131,39 |
346,32 120,97 |
189,54 Mrd. | |
|
Lennar Corp US5260571048 |
168,79 22:10 |
172,07 172,65 |
+64,10 % 65,93 |
172,65 64,49 |
189,02 Mrd. | |
|
Nucor Corporation US6703461052 |
154,79 22:10 |
160,99 161,55 |
+64,09 % 60,46 |
200,97 93,04 |
223,52 Mrd. | |
|
Halliburton Co US4062161017 |
32,99 22:10 |
33,60 33,49 |
+64,05 % 12,88 |
43,26 18,15 |
230,87 Mrd. | |
|
NVR Inc US62944T1051 |
8.404,49 22:10 |
8.571,98 8.599,92 |
+63,83 % 3.274,46 |
8.641,12 3.670,00 |
88,53 Mrd. | |
|
Coterra Energy Inc US1270971039 |
25,79 22:10 |
26,32 26,13 |
+63,43 % 10,01 |
36,11 14,42 |
159,34 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
96,71 22:10 |
96,19 95,84 |
+63,36 % 37,51 |
115,62 45,87 |
144,46 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,25 22:10 |
113,06 113,42 |
+63,17 % 43,07 |
115,02 54,99 |
337,97 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,92 22:10 |
124,97 124,38 |
+62,39 % 48,38 |
132,96 71,68 |
710,86 Mrd. | |
|
NetApp Inc US64110D1046 |
125,7000 22:00 |
128,6400 129,2000 |
+61,73 % 47,98 |
134,6200 58,1800 |
113,27 Mrd. | |
|
Caterpillar Inc US1491231015 |
336,04 22:10 |
342,95 344,17 |
+60,38 % 126,51 |
379,30 162,44 |
560,12 Mrd. |