S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
77,99 16:02 |
79,67 79,53 |
+65,69 % 30,92 |
118,35 43,34 |
168,89 Mrd. | |
Gartner Inc US3666511072 |
477,53 16:01 |
478,12 479,00 |
+64,92 % 187,98 |
501,19 224,07 |
122,37 Mrd. | |
Lennar Corp US5260571048 |
170,54 16:02 |
169,90 169,37 |
+64,33 % 66,76 |
180,45 64,49 |
192,05 Mrd. | |
NVR Inc US62944T1051 |
8.468,00 16:01 |
8.453,00 8.425,41 |
+64,27 % 3.313,03 |
8.661,98 3.670,00 |
89,75 Mrd. | |
ONEOK Inc US6826801036 |
84,48 16:02 |
85,33 85,33 |
+63,25 % 32,73 |
85,37 49,27 |
145,51 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
107,33 16:02 |
107,51 107,40 |
+60,84 % 40,60 |
111,78 60,63 |
101,98 Mrd. | |
EQT Corporation US26884L1098 |
30,63 16:02 |
30,93 30,96 |
+60,03 % 11,49 |
50,60 16,19 |
190,19 Mrd. | |
TJX Companies Inc US8725401090 |
110,30 16:02 |
109,68 109,92 |
+60,02 % 41,37 |
115,02 54,99 |
340,89 Mrd. | |
Caterpillar Inc US1491231015 |
333,96 16:02 |
336,00 336,16 |
+59,87 % 125,07 |
379,30 162,44 |
565,80 Mrd. | |
Cigna Group US1255231003 |
336,12 16:01 |
333,80 335,02 |
+59,19 % 124,97 |
364,08 191,90 |
365,25 Mrd. | |
Marriott International Inc US5719032022 |
216,8250 16:03 |
215,5000 215,8000 |
+58,14 % 79,72 |
258,5500 130,0000 |
259,02 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.411,0700 16:02 |
3.394,8500 3.394,8500 |
+58,08 % 1.253,29 |
4.119,0900 1.634,6100 |
639,54 Mrd. | |
Halliburton Co US4062161017 |
31,11 16:02 |
31,21 31,23 |
+58,00 % 11,42 |
43,26 18,15 |
232,10 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,24 16:02 |
69,14 69,01 |
+57,78 % 24,99 |
81,39 20,46 |
805,94 Mrd. | |
APA Corporation US03743Q1085 |
28,0850 16:02 |
28,4500 28,4500 |
+56,81 % 10,18 |
51,3900 16,0000 |
184,96 Mrd. |