S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
49,29 19:04 |
48,77 48,90 |
+76,86 % 21,42 |
62,10 26,44 |
381,72 Mrd. | |
|
NVR Inc US62944T1051 |
8.481,83 19:01 |
8.350,00 8.312,35 |
+76,70 % 3.681,83 |
8.500,00 3.670,00 |
88,21 Mrd. | |
|
Baker Hughes Company US05722G1004 |
36,3250 19:04 |
36,1300 36,1600 |
+76,34 % 15,73 |
38,7200 19,6500 |
186,45 Mrd. | |
|
Caterpillar Inc US1491231015 |
363,34 19:04 |
356,50 357,80 |
+74,72 % 155,39 |
379,30 162,44 |
559,43 Mrd. | |
|
Brown and Brown Inc US1152361010 |
93,59 19:02 |
93,17 93,54 |
+74,15 % 39,85 |
93,74 52,67 |
70,39 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,67 19:04 |
42,49 42,65 |
+72,75 % 18,39 |
43,11 23,89 |
178,15 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.037,0650 19:02 |
1.041,6800 1.043,6300 |
+72,47 % 435,77 |
1.167,5300 572,5700 |
273,57 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
423,14 19:02 |
421,64 421,56 |
+71,46 % 176,36 |
446,27 223,12 |
130,86 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
326,74 19:03 |
335,00 335,44 |
+69,95 % 134,48 |
346,32 120,97 |
188,60 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,00 19:03 |
53,48 55,29 |
+69,82 % 21,79 |
68,55 24,08 |
390,00 Mrd. | |
|
Applied Materials Inc US0382221051 |
217,5525 19:03 |
222,1500 220,0700 |
+69,72 % 89,37 |
254,9700 74,4100 |
686,76 Mrd. | |
|
Coterra Energy Inc US1270971039 |
27,37 19:03 |
27,10 27,01 |
+69,37 % 11,21 |
36,11 14,42 |
159,32 Mrd. | |
|
GoDaddy Inc US3802371076 |
143,76 19:03 |
144,55 144,27 |
+69,11 % 58,75 |
147,64 65,31 |
92,44 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
95,82 19:02 |
95,67 95,97 |
+68,64 % 39,00 |
115,62 45,87 |
144,72 Mrd. | |
|
American International Group Inc US0268747849 |
79,06 19:03 |
78,44 78,58 |
+68,57 % 32,16 |
80,54 44,93 |
197,77 Mrd. |