S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
144,82 17:11 |
142,70 142,12 |
+68,14 % 58,69 |
144,38 65,31 |
92,20 Mrd. | |
|
Micron Technology Inc US5951121038 |
133,6500 17:13 |
131,7500 130,2300 |
+67,99 % 54,09 |
153,4500 48,8800 |
1071,94 Mrd. | |
|
Phillips 66 US7185461040 |
137,14 17:12 |
137,93 136,92 |
+66,43 % 54,74 |
172,71 64,27 |
257,01 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
128,45 17:12 |
129,40 128,97 |
+65,64 % 50,90 |
132,96 71,68 |
710,41 Mrd. | |
|
NVR Inc US62944T1051 |
8.201,64 17:09 |
8.062,00 8.069,89 |
+65,30 % 3.239,97 |
8.099,96 3.670,00 |
87,99 Mrd. | |
|
Nucor Corporation US6703461052 |
161,20 17:12 |
160,42 158,96 |
+64,89 % 63,44 |
200,97 90,04 |
223,43 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
94,49 17:12 |
94,99 94,46 |
+64,50 % 37,05 |
115,62 45,87 |
144,36 Mrd. | |
|
Axon Enterprise US05464C1018 |
295,8000 17:12 |
292,2400 291,1600 |
+64,41 % 115,88 |
327,6400 84,3700 |
80,89 Mrd. | |
|
Oracle Corp US68389X1054 |
142,78 17:12 |
142,71 142,76 |
+63,96 % 55,70 |
145,03 61,07 |
653,28 Mrd. | |
|
Microsoft Corporation US5949181045 |
454,5200 17:13 |
454,3250 454,7000 |
+63,90 % 177,20 |
467,5600 214,2500 |
6323,30 Mrd. | |
|
American International Group Inc US0268747849 |
77,11 17:12 |
77,10 76,96 |
+62,54 % 29,67 |
80,54 44,93 |
197,48 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,05 17:12 |
42,95 42,67 |
+62,45 % 16,55 |
43,11 23,89 |
177,97 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,50 17:12 |
46,79 46,42 |
+62,02 % 17,80 |
78,04 24,93 |
392,05 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,87 17:12 |
101,61 101,34 |
+60,91 % 38,56 |
104,42 60,63 |
100,53 Mrd. | |
|
Apple Inc US0378331005 |
232,1900 17:12 |
228,9200 227,5700 |
+60,69 % 87,69 |
232,9800 125,0200 |
9143,20 Mrd. |