S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jabil Inc US4663131039 |
105,90 22:10 |
104,73 103,80 |
+68,50 % 43,05 |
154,53 50,52 |
91,85 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
209,5900 22:10 |
211,3600 209,7200 |
+68,48 % 85,19 |
213,1300 104,8400 |
76,78 Mrd. | |
Amphenol Corp US0320951017 |
63,58 22:10 |
63,73 63,45 |
+67,49 % 25,62 |
70,41 31,25 |
179,70 Mrd. | |
Caterpillar Inc US1491231015 |
345,31 22:10 |
342,42 339,58 |
+67,46 % 139,11 |
379,30 162,44 |
566,63 Mrd. | |
Walmart Inc US9311421039 |
80,60 22:10 |
79,82 79,66 |
+66,70 % 32,25 |
79,66 39,43 |
803,30 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,82 22:10 |
216,70 216,13 |
+66,52 % 86,61 |
228,19 109,75 |
217,62 Mrd. | |
EQT Corporation US26884L1098 |
33,19 22:10 |
33,60 32,86 |
+66,20 % 13,22 |
50,60 18,36 |
192,32 Mrd. | |
Marriott International Inc US5719032022 |
231,7400 22:00 |
231,5500 230,7000 |
+65,55 % 91,76 |
258,5500 133,0600 |
260,84 Mrd. | |
Gartner Inc US3666511072 |
510,56 22:10 |
506,04 505,67 |
+65,05 % 201,22 |
505,67 224,07 |
121,73 Mrd. | |
Republic Services Inc US7607591002 |
205,79 22:10 |
205,17 205,24 |
+64,86 % 80,96 |
208,21 115,96 |
133,33 Mrd. | |
Lockheed Martin Corp US5398301094 |
569,91 22:10 |
567,00 568,27 |
+64,57 % 223,60 |
576,57 326,31 |
445,19 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
115,36 22:10 |
115,60 115,17 |
+64,05 % 45,04 |
116,91 60,63 |
102,60 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
440,39 22:10 |
437,87 435,38 |
+63,36 % 170,80 |
449,44 223,12 |
134,53 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,7200 22:00 |
269,4100 269,9000 |
+63,23 % 104,09 |
326,5000 134,9500 |
263,24 Mrd. | |
International Business Machines Corp US4592001014 |
214,79 22:10 |
212,48 211,61 |
+62,77 % 82,83 |
211,61 115,81 |
511,52 Mrd. |