S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
68,96 16:52 |
68,61 68,54 |
+61,39 % 26,23 |
81,39 20,46 |
803,88 Mrd. | |
|
NVR Inc US62944T1051 |
8.490,00 16:51 |
8.500,00 8.506,24 |
+61,25 % 3.224,98 |
8.661,98 3.670,00 |
89,69 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
117,4300 16:51 |
118,8300 119,4300 |
+61,00 % 44,49 |
149,2600 52,4500 |
122,84 Mrd. | |
|
Marriott International Inc US5719032022 |
216,3350 16:53 |
217,9500 217,9700 |
+60,52 % 81,57 |
258,5500 130,0000 |
258,44 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
108,65 16:52 |
108,54 108,20 |
+59,80 % 40,66 |
111,78 60,63 |
101,78 Mrd. | |
|
ONEOK Inc US6826801036 |
85,21 16:52 |
85,50 85,00 |
+59,66 % 31,84 |
85,37 49,27 |
145,46 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
202,1800 16:51 |
201,5400 200,8200 |
+59,35 % 75,30 |
204,1800 104,8400 |
75,32 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,28 16:53 |
45,12 44,92 |
+59,04 % 16,81 |
78,04 25,34 |
392,91 Mrd. | |
|
Lennar Corp US5260571048 |
169,61 16:53 |
169,90 169,76 |
+57,92 % 62,21 |
180,45 64,49 |
191,97 Mrd. | |
|
Gartner Inc US3666511072 |
479,78 16:47 |
479,78 480,67 |
+57,78 % 175,69 |
501,19 224,07 |
122,05 Mrd. | |
|
Cigna Group US1255231003 |
330,10 16:52 |
330,96 336,14 |
+57,43 % 120,42 |
364,08 191,90 |
364,30 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.448,6300 16:50 |
3.442,4100 3.443,0500 |
+57,24 % 1.255,46 |
4.119,0900 1.634,6100 |
638,71 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,09 16:52 |
111,07 110,70 |
+55,26 % 39,54 |
115,02 54,99 |
340,65 Mrd. | |
|
Halliburton Co US4062161017 |
31,63 16:53 |
31,24 31,00 |
+54,75 % 11,19 |
43,26 18,15 |
231,84 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
553,57 16:53 |
551,07 551,58 |
+53,88 % 193,82 |
551,62 326,31 |
443,10 Mrd. |