S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
102,87 18:51 |
104,06 104,11 |
-1,19 % -1,24 |
104,13 102,87 |
348,06 Tsd. | |
T Mobile US Inc US8725901040 |
203,4000 18:52 |
205,1600 205,8500 |
-1,19 % -2,45 |
205,4900 203,3400 |
1,17 Mio. | |
Revvity Inc US7140461093 |
121,35 18:51 |
123,50 122,80 |
-1,18 % -1,45 |
123,50 121,35 |
159,23 Tsd. | |
RTX Corporation US75513E1010 |
117,80 18:52 |
118,50 119,20 |
-1,17 % -1,40 |
119,04 117,75 |
2,17 Mio. | |
Fortinet Inc US34959E1091 |
75,4500 18:51 |
76,1000 76,3400 |
-1,17 % -0,89 |
76,4700 75,3800 |
1,03 Mio. | |
Target Corp US87612E1064 |
151,08 18:52 |
152,94 152,84 |
-1,15 % -1,76 |
153,69 151,08 |
1,12 Mio. | |
McKesson Corporation US58155Q1031 |
513,85 18:51 |
519,08 519,82 |
-1,15 % -5,97 |
521,00 512,52 |
289,31 Tsd. | |
Amgen Inc US0311621009 |
331,4200 18:52 |
334,5800 335,2600 |
-1,15 % -3,84 |
334,5800 331,0800 |
473,01 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,3700 18:51 |
269,1800 269,4000 |
-1,12 % -3,03 |
269,2100 266,3700 |
203,52 Tsd. | |
Cooper Companies Inc US2166485019 |
109,9800 18:51 |
111,1900 111,2300 |
-1,12 % -1,25 |
112,1800 109,9800 |
387,14 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,1000 18:51 |
176,8300 177,0600 |
-1,11 % -1,96 |
177,5000 175,1000 |
81,93 Tsd. | |
Adobe Inc US00724F1012 |
515,7350 18:52 |
524,2900 521,5000 |
-1,11 % -5,77 |
527,0999 514,5800 |
2,49 Mio. | |
Digital Realty Trust Inc US2538681030 |
159,10 18:51 |
160,74 160,87 |
-1,10 % -1,77 |
161,61 159,01 |
576,58 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,18 18:51 |
229,94 231,71 |
-1,09 % -2,53 |
230,81 227,43 |
191,43 Tsd. | |
Equifax Inc US2944291051 |
300,81 18:51 |
305,30 304,11 |
-1,09 % -3,31 |
306,93 300,26 |
455,28 Tsd. |