S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
109,87 17:52 |
110,05 110,21 |
-0,31 % -0,34 |
110,09 109,00 |
509,24 Tsd. | |
Fortinet Inc US34959E1091 |
72,5900 17:52 |
73,2800 72,7900 |
-0,27 % -0,20 |
73,8300 72,5400 |
1,26 Mio. | |
Arthur J Gallagher and Company US3635761097 |
283,93 17:52 |
284,79 284,70 |
-0,27 % -0,77 |
286,46 283,27 |
76,86 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,18 17:52 |
32,34 32,26 |
-0,25 % -0,08 |
32,49 31,96 |
686,85 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,81 17:52 |
504,63 505,00 |
-0,24 % -1,19 |
505,24 501,32 |
129,39 Tsd. | |
Ameren Corp US0236081024 |
81,08 17:51 |
80,79 81,26 |
-0,22 % -0,18 |
81,34 80,57 |
161,59 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,06 17:52 |
35,10 35,12 |
-0,19 % -0,07 |
35,36 34,85 |
523,73 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,05 17:51 |
153,33 153,33 |
-0,18 % -0,28 |
153,40 152,02 |
121,40 Tsd. | |
Tractor Supply Company US8923561067 |
261,8400 17:52 |
266,0300 262,2900 |
-0,17 % -0,45 |
269,2300 261,3500 |
242,30 Tsd. | |
Tyson Foods US9024941034 |
61,93 17:51 |
62,31 62,03 |
-0,16 % -0,10 |
62,31 61,71 |
329,44 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,3986 17:52 |
263,5000 262,8200 |
-0,16 % -0,42 |
264,6700 262,3500 |
233,91 Tsd. | |
Humana Inc US4448591028 |
355,83 17:52 |
357,39 356,38 |
-0,15 % -0,55 |
358,50 354,64 |
153,65 Tsd. | |
FirstEnergy Corp US3379321074 |
42,22 17:52 |
41,87 42,28 |
-0,15 % -0,07 |
42,24 41,70 |
974,05 Tsd. | |
Edison International US2810201077 |
83,02 17:52 |
82,75 83,14 |
-0,14 % -0,12 |
83,14 82,10 |
521,21 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,36 17:50 |
581,59 581,18 |
-0,14 % -0,82 |
582,06 578,24 |
51,20 Tsd. |