S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
109,93 17:11 |
110,05 110,21 |
-0,25 % -0,28 |
110,05 109,00 |
371,50 Tsd. | |
Ameren Corp US0236081024 |
81,08 17:10 |
80,79 81,26 |
-0,22 % -0,18 |
81,34 80,57 |
111,34 Tsd. | |
Brown and Brown Inc US1152361010 |
101,08 17:11 |
101,66 101,30 |
-0,22 % -0,22 |
101,80 100,47 |
364,26 Tsd. | |
Alphabet C US02079K1079 |
161,7000 17:10 |
162,2100 162,0300 |
-0,20 % -0,33 |
163,1300 161,4900 |
5,86 Mio. | |
Starbucks Corporation US8552441094 |
93,7100 17:11 |
94,1150 93,9000 |
-0,20 % -0,19 |
94,3200 92,9800 |
5,75 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,99 17:09 |
504,63 505,00 |
-0,20 % -1,02 |
505,24 501,32 |
106,31 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,36 17:10 |
114,17 113,58 |
-0,20 % -0,23 |
114,50 112,75 |
2,20 Mio. | |
Philip Morris International Inc US7181721090 |
116,97 17:11 |
117,19 117,20 |
-0,20 % -0,23 |
117,79 116,61 |
837,50 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,55 17:09 |
141,55 140,82 |
-0,19 % -0,27 |
141,86 140,05 |
385,91 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
284,21 17:08 |
284,79 284,70 |
-0,17 % -0,49 |
286,46 283,27 |
56,11 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,29 17:11 |
210,80 209,65 |
-0,17 % -0,36 |
210,87 208,53 |
183,03 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4350 17:09 |
34,3801 34,4900 |
-0,16 % -0,06 |
34,5400 34,2775 |
1,12 Mio. | |
Cigna Group US1255231003 |
334,42 17:09 |
337,48 334,90 |
-0,14 % -0,48 |
337,99 332,90 |
121,83 Tsd. | |
Humana Inc US4448591028 |
356,01 17:10 |
357,39 356,38 |
-0,11 % -0,38 |
358,50 354,64 |
112,27 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,62 17:11 |
85,21 85,70 |
-0,10 % -0,09 |
85,70 84,94 |
333,15 Tsd. |